ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $72.7900 One month high (close): $80.8000

ADM Daily Change: 2.19% Daily StdDev 1.61% ADM EMA_5_Trend: 0.52% 10Minute StdDev: $0.8315

Latest Price : $75.05(2.19%)

Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.7) Tue. May 16, 2023($1) Mon. May 15, 2023($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	75.11	74.14	73.73(0.14)	74.32(0.23)	75.03(0.28)	75.1	-0	-6	51(3.2)	10	[9]	[27]	[-4]	90	123	CR	0.1	OpenShort?	(9)	17	-13	-9	20	1.7,97	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.32(hourly_sma_10 -1.04%) 74.14(weak_daily_ema_10 -1.28%) 73.73(hourly_sma_20 -1.82%) Resistance Levels: 75.11(daily_ema_20 0.01%)

2	May/23	14	75.11	74.14	73.63(0.2)	74.15(0.28)	74.82(0.43)	75.24	0.1	-6	48(3.5)	35	[12]	[39]	[2]	102	133	TP	0.6	OpenShort	(11)	27	-3	-4	20	2.1,99	50
3	May/23	13	75.11	74.14	73.48(0.2)	73.94(0.28)	74.5(0.5)	75.27	0.1	-6	45(4.6)	45	[12]	[43]	[14]	115	170	UT	1.1	HoldLong	(13)	31	24	6	20	2.6,100	50
4	May/23	12	75.11	74.14	73.33(0.2)	73.73(0.24)	74.13(0.42)	74.99	-0.1	-6	40(5.1)	45	[12]	[37]	[21]	118	140	UT	1.4	HoldLong	(13)	26	39	11	20	2.7,100	50
5	May/23	11	75.11	74.14	73.18(0.16)	73.55(0.18)	73.82(0.29)	74.54	-0.4	-6	35(2.4)	45	[10]	[26]	[22]	113	108	UT	1.3	HoldLong	(12)	18	47	13	20	2.5,100	50

6	May/23	10	75.11	74.14	73.06(0.12)	73.42(0.12)	73.61(0.18)	74.01	-0.7	-6	33(1.6)	20	[8]	[17]	[12]	96	59	UT	0.8	OpenLong	(9)	11	28	4	20	1.9,98	50
7	May/23	9	75.11	74.14	72.97(0.1)	73.33(0.08)	73.48(0.14)	73.7	-0.9	-6	31(-0.3)	20	[6]	[13]	[9]	86	39	UT	0.5	HoldLong?	(7)	9	23	2	16	1.5,98	50
8	May/22	15	75.15	74.12	72.9(0.08)	73.27(0.08)	73.38(0.08)	73.44	-0.9	-12	31(6)	-35	[5]	[6]	[-2]	75	12	CR	0.1	HoldShort?	(7)	5	-5	1	1	1.1,97	40
9	May/22	14	75.15	74.12	72.84(0.05)	73.21(0.07)	73.32(0.04)	73.5	-0.8	-12	25(1.2)	-35	[3]	[3]	[4]	83	52	RG	0.4	Wait	(7)	3	5	8	15	1.3,100	40
10	May/22	13	75.15	74.12	72.8(0.03)	73.16(0.04)	73.29(0.08)	73.45	-0.9	-12	24(1.2)	-45	[2]	[4]	[4]	79	79	RG	0.3	Wait	(3)	5	7	3	18	1.4,94	40

11	May/22	12	75.15	74.12	72.78(0.03)	73.13(0.05)	73.23(0.1)	73.38	-0.9	-12	23(0.8)	-35	[2]	[6]	[9]	73	75	RG	0.3	Wait	(2)	6	25	-3	12	1.3,90	40
12	May/22	11	75.15	74.12	72.76(0.01)	73.09(0.08)	73.16(-0.03)	73.1	-1	-12	22(0.2)	-50	[1]	[-2]	[-5]	60	33	DR	-0.1	OpenShort	(0)	-2	-7	-5	-20	0.8,90	40
13	May/22	10	75.15	74.12	72.75(0.04)	73.03(0.12)	73.18(0.07)	73.17	-1	-12	22(0)	-50	[3]	[6]	[-6]	71	39	CR	-0	HoldShort	(3)	4	-14	3	-16	1,96	40
14	May/22	9	75.15	74.12	72.72(0.04)	72.94(0.19)	73.13(0.14)	73.33	-0.9	-12	22(1.8)	-30	[3]	[13]	[5]	82	75	RG	0.5	Wait?	(4)	9	11	10	3	1.4,97	40
15	May/19	15	75.5	74.31	72.69(0.03)	72.8(0.15)	73.03(0.01)	73.21	-1.1	-13	20(2.8)	-40	[2]	[3]	[7]	76	43	RG	0.5	Wait?	(2)	1	13	12	7	1.3,93	30

16	May/19	14	75.5	74.31	72.67(-0.03)	72.69(0.1)	73.02(-0.01)	73.07	-1.1	-13	17(-1.4)	-50	[-2]	[-1]	[2]	61	87	DP	0.1	OpenShort	(1)	-1	0	2	18	1.1,83	30
17	May/19	13	75.5	74.31	72.69(-0.01)	72.62(0.14)	73.03(0.21)	73.07	-1.1	-13	19(-1.3)	-30	[-1]	[15]	[9]	53	111	UR	0.1	SmallShort	(-2)	13	22	5	12	0.9,80	30
18	May/19	12	75.5	74.31	72.7(-0.07)	72.52(0.07)	72.88(0.15)	72.83	-1.2	-13	20(-2.6)	-50	[-5]	[8]	[-1]	41	125	RG	-0.1	Wait	(-3)	10	-14	14	16	0.3,83	30
19	May/19	11	75.5	74.31	72.75(-0.08)	72.47(0.03)	72.77(0.28)	72.98	-1.2	-13	23(-3.9)	-50	[-5]	[15]	[4]	56	176	UR	0.4	SmallShort	(-3)	18	-18	37	20	0.5,93	30
20	May/19	10	75.5	74.31	72.81(-0.07)	72.45(0.04)	72.57(0.3)	73.18	-1.1	-13	27(-3.5)	-35	[-5]	[16]	[16]	39	191	UR	1.1	SmallShort	(-5)	19	12	38	20	0.6,74	30

21	May/19	9	75.5	74.31	72.86(-0.1)	72.42(-0.01)	72.35(0.19)	73.05	-1.1	-13	30(-4)	-30	[-6]	[7]	[29]	-1	173	UR	1.1	SmallShort?	(-5)	12	58	26	20	0.3,42	30
22	May/18	15	75.85	74.58	72.93(-0.16)	72.43(-0.04)	72.21(0.07)	72.41	-1.5	-14	34(-1.6)	-50	[-10]	[-2]	[10]	-55	102	DP	0.3	OpenShort?	(-10)	5	24	8	4	-0.7,13	27
23	May/18	14	75.85	74.58	73.05(-0.26)	72.46(-0.06)	72.16(-0.01)	72.15	-1.6	-14	36(-7)	-50	[-17]	[-9]	[0]	-76	129	DT	-0	HoldShort	(-13)	-1	7	0	-20	-1.1,2	27
24	May/18	13	75.85	74.58	73.24(-0.26)	72.5(-0.1)	72.17(-0.22)	72.08	-1.6	-14	43(-4.8)	-50	[-17]	[-23]	[-2]	-78	38	DT	-0.1	HoldShort	(-18)	-14	-1	1	-18	-1.2,2	27
25	May/18	12	75.85	74.58	73.43(-0.26)	72.57(-0.1)	72.33(-0.23)	72.09	-1.6	-14	47(-3.6)	-50	[-17]	[-24]	[-9]	-78	16	DT	-0.2	HoldShort	(-18)	-15	-21	1	-20	-1.2,2	27

26	May/18	11	75.85	74.58	73.62(-0.23)	72.64(-0.15)	72.5(-0.19)	72.32	-1.5	-14	51(-2.2)	-50	[-15]	[-23]	[3]	-76	-4	DP	-0.2	OpenShort	(-17)	-12	13	-5	-1	-1.1,2	27
27	May/18	10	75.85	74.58	73.79(-0.26)	72.75(-0.21)	72.64(-0.21)	72.18	-1.6	-14	53(0.3)	-50	[-17]	[-26]	[-1]	-80	-19	DT	-0.4	HoldShort	(-17)	-13	1	-4	-10	-1.3,3	27
28	May/18	9	75.85	74.58	73.98(-0.22)	72.9(-0.19)	72.79(-0.05)	72.17	-1.6	-14	53(0.5)	-50	[-14]	[-15]	[-24]	-81	-41	DT	-0.5	HoldShort?	(-17)	-3	-63	-3	-20	-1.5,7	27
29	May/17	15	76.25	74.75	74.14(-0.2)	73.04(-0.18)	72.83(0.01)	72.87	-1.3	-16	52(3.2)	-50	[-13]	[-11]	[1]	-61	26	DP	0	OpenShort?	(-13)	1	-7	9	19	-1,14	28
30	May/17	14	76.25	74.75	74.29(-0.15)	73.17(-0.18)	72.82(0.05)	72.95	-1.3	-16	49(0.8)	-50	[-9]	[-8]	[-1]	-67	-25	DT	0.1	OpenShort	(-13)	3	-13	9	20	-1.1,11	28

31	May/17	13	76.25	74.75	74.4(-0.12)	73.3(-0.18)	72.78(-0.1)	73.09	-1.3	-16	48(1.3)	-50	[-8]	[-17]	[15]	-71	-90	DP	0.3	OpenShort	(-10)	-6	36	9	19	-1.1,7	28
32	May/17	12	76.25	74.75	74.49(-0.13)	73.43(-0.3)	72.85(-0.23)	72.69	-1.4	-16	47(3)	-50	[-8]	[-29]	[4]	-87	-172	DP	-0.1	OpenShort	(-10)	-14	13	6	-15	-1.5,1	28
33	May/17	11	76.25	74.75	74.59(-0.16)	73.65(-0.45)	73.02(-0.33)	72.55	-1.5	-16	44(4.1)	-50	[-10]	[-40]	[-7]	-95	-195	DT	-0.4	OpenShort	(-11)	-21	-21	1	-7	-1.8,0	28
34	May/17	10	76.25	74.75	74.71(-0.17)	73.98(-0.42)	73.26(-0.39)	72.78	-1.4	-16	40(4.3)	-50	[-11]	[-43]	[-4]	-98	-192	DT	-0.5	OpenShort	(-10)	-24	-5	2	-20	-1.9,0	28
35	May/17	9	76.25	74.75	74.84(-0.16)	74.29(-0.42)	73.55(-0.37)	72.83	-1.4	-16	36(4.4)	-50	[-10]	[-41]	[-22]	-105	-206	DT	-0.8	HoldShort?	(-11)	-23	-55	1	-20	-2.2,0	28

36	May/16	15	76.69	74.97	74.96(-0.12)	74.6(-0.31)	73.82(-0.27)	73.44	-1.2	-17	31(4.9)	-50	[-8]	[-31]	[-5]	-98	-150	DT	-0.5	OpenShort?	(-9)	-17	-5	1	-20	-1.9,0	35
37	May/16	14	76.69	74.97	75.05(-0.11)	74.83(-0.31)	74.02(-0.38)	73.49	-1.2	-17	26(3.9)	-50	[-7]	[-38]	[-13]	-105	-195	DT	-0.7	HoldShort	(-8)	-24	-22	-1	-20	-2.2,0	35
38	May/16	13	76.69	74.97	75.13(-0.09)	75.06(-0.25)	74.3(-0.55)	73.74	-1.1	-17	23(3.3)	-50	[-6]	[-47]	[-20]	-108	-236	DT	-0.9	HoldShort	(-6)	-34	-38	-13	-20	-2.3,0	35
39	May/16	12	76.69	74.97	75.2(-0.05)	75.25(-0.2)	74.71(-0.44)	74.16	-0.9	-17	19(1.7)	-50	[-3]	[-37]	[-11]	-100	-198	DT	-1.1	HoldShort	(-5)	-28	-8	-27	-20	-2,0	35
40	May/16	11	76.69	74.97	75.24(-0.04)	75.4(-0.13)	75.04(-0.45)	74.25	-0.9	-17	18(1.9)	-50	[-3]	[-36]	[-23]	-102	-198	DT	-1.7	HoldShort	(-3)	-28	-18	-59	-20	-2.1,1	35

41	May/16	10	76.69	74.97	75.27(-0.03)	75.5(-0.07)	75.38(-0.37)	74.46	-0.8	-17	16(1.2)	-50	[-2]	[-29]	[-26]	-68	-169	DT	-2.2	OpenShort	(-2)	-23	-32	-50	-20	-1.9,30	35
42	May/16	9	76.69	74.97	75.29(0.01)	75.55(0.01)	75.66(-0.21)	74.83	-0.7	-17	14(-0.9)	-50	[1]	[-16]	[-41]	-20	-119	DR	-2.1	OpenShort?	(0)	-13	-86	-39	-20	-1.2,60	35
43	May/15	15	77.15	75.22	75.28(0.11)	75.54(0.13)	75.82(0.05)	75.82	-0.5	-16	15(-0.8)	-25	[7]	[7]	[-2]	75	-23	CR	0	HoldShort?	(5)	3	-2	-5	-1	1.3,92	51
44	May/15	14	77.15	75.22	75.2(0.07)	75.44(0.07)	75.78(0.03)	75.84	-0.5	-16	16(0.4)	-40	[5]	[4]	[-2]	81	28	CR	0.1	OpenShort	(7)	2	-11	-3	20	1.4,96	51
45	May/15	13	77.15	75.22	75.15(0.11)	75.39(0.11)	75.76(0.21)	75.97	-0.4	-16	16(1.2)	5	[7]	[17]	[8]	96	52	RG	0.5	Wait	(6)	14	16	3	20	1.9,98	51

46	May/15	12	77.15	75.22	75.07(0.08)	75.31(0.07)	75.6(0.23)	75.79	-0.5	-16	15(0.7)	-10	[5]	[17]	[5]	89	77	RG	0.5	Wait	(5)	15	8	-2	20	1.8,94	51
47	May/15	11	77.15	75.22	75.01(0.04)	75.26(0.07)	75.43(0.24)	75.7	-0.5	-16	14(1.2)	-25	[3]	[17]	[7]	89	111	RG	0.7	Wait	(5)	16	11	13	20	1.8,94	51
48	May/15	10	77.15	75.22	74.98(0.03)	75.21(0.04)	75.25(0.13)	75.58	-0.6	-16	13(0.2)	-45	[2]	[9]	[2]	86	83	RG	1	SmallShort	(3)	9	-14	29	20	1.7,93	51
49	May/15	9	77.15	75.22	74.96(0.07)	75.18(0.13)	75.15(0.17)	75.74	-0.5	-16	12(2.9)	10	[5]	[15]	[23]	94	73	RG	1.7	SmallShort?	(3)	11	45	31	20	2.3,86	51
50	May/12	15	77.43	75.36	74.91(0.01)	75.08(0.05)	75.02(0.01)	75.23	-0.8	-18	10(0.7)	-25	[1]	[0]	[13]	49	32	RG	0.8	SmallShort?	(1)	1	29	16	4	1.2,69	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI