|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $89.2800 One month high (close): $97.5300
ADM Daily Change: 1.01% Daily StdDev 1.96% ADM EMA_5_Trend: 0.39% 10Minute StdDev: $0.8931
Latest Price : $96.11(1.01%) | Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($0.9)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 94.9 | 94.69 | 95.06(0.07) | 95.64(0.18) | 96.44(0.13) | 96.08 | 0.6 | | 3 | 47(1.5) | 0 | [4] | [13] | [-10] | 60 | 72 | CR | -0.4 | HoldShort? | | (5) | 7 | -15 | -25 | -5 | 1.2,80 | 44 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.64(hourly_sma_10 -0.46%) 95.06(hourly_sma_20 -1.06%) 94.9(daily_ema_20 -1.23%) 94.69(daily_ema_10 -1.45%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 94.9 | 94.69 | 94.99(0.05) | 95.47(0.15) | 96.31(0.36) | 96.36 | 0.8 | | 3 | 45(2.7) | 5 | [3] | [24] | [-10] | 82 | 178 | CR | 0.1 | OpenShort | | (4) | 18 | -35 | -7 | 20 | 1.6,92 | 44 | | 3 | Nov/21 | 13 | 94.9 | 94.69 | 94.94(0.11) | 95.33(0.25) | 95.96(0.45) | 97.01 | 1.1 | | 3 | 43(9.1) | 50 | [6] | [32] | [10] | 115 | 224 | UT | 1.3 | HoldLong | | (5) | 23 | 4 | 14 | 20 | 2.6,100 | 44 | | 4 | Nov/21 | 12 | 94.9 | 94.69 | 94.84(0.09) | 95.09(0.24) | 95.53(0.46) | 96.93 | 1.1 | | 3 | 34(11.6) | 50 | [5] | [32] | [34] | 135 | 245 | UT | 2.2 | HoldLong | | (6) | 24 | 60 | 45 | 20 | 3.4,100 | 44 | | 5 | Nov/21 | 11 | 94.9 | 94.69 | 94.75(0.03) | 94.86(0.16) | 95.09(0.26) | 95.83 | 0.5 | | 3 | 22(3) | 40 | [2] | [19] | [16] | 104 | 145 | UT | 1.8 | HoldLong | | (2) | 13 | 24 | 26 | 20 | 2.7,86 | 44 | | | | |
| 6 | Nov/21 | 10 | 94.9 | 94.69 | 94.72(0.02) | 94.71(0.12) | 94.84(0.22) | 95.38 | 0.3 | | 3 | 19(1.1) | 50 | [1] | [15] | [21] | 72 | 105 | UT | 1.5 | OpenLong | | (0) | 11 | 42 | 29 | 20 | 1.9,74 | 44 | | 7 | Nov/21 | 9 | 94.9 | 94.69 | 94.7(-0.04) | 94.6(0.02) | 94.63(-0.06) | 94.61 | -0.2 | | 3 | 18(-0.8) | -5 | [-2] | [-2] | [-5] | -1 | 13 | RG | -0.1 | Wait? | | (-1) | -3 | -18 | 8 | -9 | -0.3,57 | 44 | | 8 | Nov/18 | 15 | 94.58 | 94.61 | 94.74(0.03) | 94.58(0.05) | 94.69(0.04) | 94.94 | 0.2 | | 3 | 19(2) | 35 | [2] | [4] | [8] | 25 | 1 | UT | 0.7 | OpenLong? | | (-1) | 2 | 11 | 19 | 17 | 0.6,60 | 43 | | 9 | Nov/18 | 14 | 94.58 | 94.61 | 94.74(0) | 94.53(0.05) | 94.65(0.01) | 94.74 | 0.1 | | 3 | 17(0.1) | 20 | [0] | [2] | [2] | -16 | 2 | UR | 0.3 | SmallShort | | (1) | 1 | 10 | -9 | 5 | 0.1,32 | 43 | | 10 | Nov/18 | 13 | 94.58 | 94.61 | 94.71(0.01) | 94.48(0.01) | 94.64(0.05) | 94.56 | -0 | | 3 | 17(-0.2) | 25 | [1] | [4] | [3] | -24 | -16 | UT | -0.2 | OpenLong | | (-1) | 3 | 11 | -5 | 6 | -0.4,36 | 43 | | | | |
| 11 | Nov/18 | 12 | 94.58 | 94.61 | 94.7(0.03) | 94.47(-0.05) | 94.59(0.02) | 94.36 | -0.1 | | 3 | 17(-3.3) | 5 | [2] | [1] | [-10] | -33 | -65 | CR | -0.7 | HoldShort | | (0) | 1 | -28 | -2 | -4 | -1,42 | 43 | | 12 | Nov/18 | 11 | 94.58 | 94.61 | 94.67(0.07) | 94.52(-0.04) | 94.57(0.13) | 94.87 | 0.1 | | 3 | 20(-2.1) | 50 | [4] | [7] | [8] | 12 | -18 | UT | 0.7 | OpenLong | | (3) | 7 | 7 | 17 | 20 | 0.5,49 | 43 | | 13 | Nov/18 | 10 | 94.58 | 94.61 | 94.6(0.04) | 94.56(-0.02) | 94.45(0.06) | 94.75 | 0.1 | | 3 | 22(-1) | 40 | [2] | [4] | [5] | -10 | -3 | UT | 0.6 | OpenLong | | (3) | 3 | 8 | 5 | 20 | 0.3,33 | 43 | | 14 | Nov/18 | 9 | 94.58 | 94.61 | 94.56(0.04) | 94.58(-0.05) | 94.39(0.07) | 94.61 | 0 | | 3 | 23(-1.7) | 40 | [2] | [3] | [6] | -28 | -11 | UT | 0.5 | OpenLong? | | (2) | 4 | 16 | -1 | 13 | 0.1,20 | 43 | | 15 | Nov/17 | 15 | 94.33 | 94.6 | 94.52(0.03) | 94.63(-0.11) | 94.32(-0.03) | 94.33 | 0 | | 3 | 25(2.4) | 20 | [2] | [-4] | [-0] | -38 | -56 | RG | 0 | Wait? | | (2) | -2 | 3 | -10 | 2 | -0.4,22 | 50 | | | | |
| 16 | Nov/17 | 14 | 94.33 | 94.6 | 94.49(-0.03) | 94.73(-0.08) | 94.35(-0.13) | 94.27 | -0 | | 3 | 22(0) | -5 | [-2] | [-9] | [-3] | -26 | -24 | RG | -0.1 | Wait | | (2) | -7 | -4 | -3 | -20 | -0.4,34 | 50 | | 17 | Nov/17 | 13 | 94.33 | 94.6 | 94.52(-0.06) | 94.81(-0.08) | 94.47(-0.2) | 94.34 | 0 | | 3 | 22(-1.9) | -25 | [-3] | [-13] | [-7] | -26 | -8 | DT | -0.2 | OpenShort | | (-1) | -10 | -9 | -14 | -16 | -0.3,32 | 50 | | 18 | Nov/17 | 12 | 94.33 | 94.6 | 94.58(-0.06) | 94.81(0) | 94.66(-0.11) | 94.5 | 0.1 | | 3 | 24(-1.9) | -5 | [-3] | [-6] | [1] | -8 | 23 | RG | -0.3 | Wait | | (-3) | -6 | 18 | -13 | -20 | -0.1,45 | 50 | | 19 | Nov/17 | 11 | 94.33 | 94.6 | 94.64(-0.05) | 94.89(-0.05) | 94.76(-0.2) | 94.17 | -0.1 | | 3 | 26(-0.1) | -20 | [-3] | [-12] | [-14] | -18 | -48 | DT | -0.9 | OpenShort | | (-4) | -10 | -19 | -25 | -20 | -0.7,50 | 50 | | 20 | Nov/17 | 10 | 94.33 | 94.6 | 94.69(-0.02) | 94.89(0) | 94.95(-0.16) | 94.52 | 0.1 | | 3 | 26(0) | -10 | [-1] | [-8] | [-8] | 16 | -41 | DT | -0.7 | OpenShort | | (-2) | -8 | -13 | -9 | -20 | -0.3,73 | 50 | | | | |
| 21 | Nov/17 | 9 | 94.33 | 94.6 | 94.71(-0.01) | 94.94(0.13) | 95.1(-0.06) | 94.76 | 0.2 | | 3 | 26(-0.2) | -10 | [-1] | [0] | [-15] | 32 | 4 | DT | -0.5 | OpenShort? | | (0) | -3 | -32 | -4 | -20 | 0.1,79 | 50 | | 22 | Nov/16 | 15 | 94.05 | 94.75 | 94.72(0.06) | 94.82(0.18) | 95.16(0.04) | 95.35 | 0.5 | | 6 | 27(3) | 50 | [3] | [8] | [7] | 56 | 20 | UT | 0.3 | OpenLong? | | (1) | 2 | 19 | 2 | 6 | 1,81 | 54 | | 23 | Nov/16 | 14 | 94.05 | 94.75 | 94.66(0.11) | 94.65(0.11) | 95.12(0.11) | 95.01 | 0.4 | | 6 | 24(-3.7) | 50 | [6] | [10] | [-1] | 42 | -41 | CR | -0.2 | HoldShort | | (3) | 6 | -5 | 2 | -1 | 0.5,79 | 54 | | 24 | Nov/16 | 13 | 94.05 | 94.75 | 94.56(0.14) | 94.55(0.15) | 95.02(0.08) | 95.1 | 0.4 | | 6 | 27(-3.7) | 50 | [7] | [10] | [-2] | 43 | -57 | CR | 0.1 | HoldShort | | (6) | 4 | -9 | 2 | 9 | 0.7,75 | 54 | | 25 | Nov/16 | 12 | 94.05 | 94.75 | 94.43(0.14) | 94.41(0.18) | 94.94(0.19) | 95.27 | 0.4 | | 6 | 31(-2.1) | 50 | [7] | [17] | [8] | 50 | -0 | UT | 0.4 | OpenLong | | (8) | 10 | 11 | 12 | 20 | 1,75 | 54 | | | | |
| 26 | Nov/16 | 11 | 94.05 | 94.75 | 94.3(0.14) | 94.24(0.02) | 94.76(0.29) | 95.07 | 0.4 | | 6 | 33(-2.9) | 50 | [7] | [18] | [3] | 36 | 15 | UT | 0.3 | OpenLong | | (7) | 15 | -7 | 8 | 20 | 0.9,63 | 54 | | 27 | Nov/16 | 10 | 94.05 | 94.75 | 94.17(0.14) | 94.22(-0.05) | 94.49(0.32) | 95.2 | 0.4 | | 6 | 36(-1.1) | 50 | [7] | [17] | [22] | 38 | 52 | UT | 0.7 | OpenLong | | (8) | 16 | 40 | 11 | 20 | 1.1,60 | 54 | | 28 | Nov/16 | 9 | 94.05 | 94.75 | 94.04(0.04) | 94.27(-0.12) | 94.19(0.13) | 94.48 | 0.2 | | 6 | 37(0.2) | 50 | [2] | [4] | [2] | 15 | 42 | UT | 0.3 | OpenLong? | | (6) | 7 | -9 | 11 | 20 | 0.4,55 | 54 | | 29 | Nov/15 | 15 | 93.73 | 94.8 | 94(0.02) | 94.38(-0.06) | 94.07(0.19) | 94.65 | 0.3 | | 6 | 37(3.4) | 45 | [1] | [8] | [8] | 13 | 97 | UT | 0.6 | OpenLong? | | (2) | 10 | 10 | 10 | 20 | 0.6,48 | 55 | | 30 | Nov/15 | 14 | 93.73 | 94.8 | 93.98(0.03) | 94.44(-0.03) | 93.89(0.18) | 94.46 | 0.2 | | 6 | 33(0.2) | 50 | [2] | [8] | [18] | 6 | 65 | UT | 0.6 | OpenLong | | (1) | 9 | 47 | 4 | 14 | 0.5,43 | 55 | | | | |
| 31 | Nov/15 | 13 | 93.73 | 94.8 | 93.95(-0.01) | 94.47(-0.16) | 93.72(-0.26) | 93.61 | -0 | | 6 | 33(0.1) | 5 | [-1] | [-18] | [-5] | -18 | -94 | RG | -0.1 | Wait | | (-2) | -13 | -5 | -3 | -20 | -0.3,40 | 55 | | 32 | Nov/15 | 12 | 93.73 | 94.8 | 93.96(-0.01) | 94.62(-0.05) | 93.96(-0.41) | 93.7 | -0 | | 6 | 33(0.1) | -10 | [-1] | [-23] | [-11] | -17 | -120 | DT | -0.3 | OpenShort | | (0) | -21 | -15 | -10 | -20 | -0.3,41 | 55 | | 33 | Nov/15 | 11 | 93.73 | 94.8 | 93.97(-0.01) | 94.67(0.12) | 94.35(-0.35) | 93.96 | 0.1 | | 6 | 33(-0.1) | 10 | [-1] | [-15] | [-4] | -7 | -77 | RG | -0.4 | Wait | | (1) | -18 | 15 | -20 | -20 | -0,43 | 55 | | 34 | Nov/15 | 10 | 93.73 | 94.8 | 93.98(-0.07) | 94.56(0.11) | 94.68(-0.35) | 93.69 | -0 | | 6 | 33(-0.8) | -25 | [-4] | [-16] | [-12] | -8 | -47 | DT | -1 | OpenShort | | (-1) | -18 | -1 | -31 | -20 | -0.3,50 | 55 | | 35 | Nov/15 | 9 | 93.73 | 94.8 | 94.05(-0.07) | 94.46(0.12) | 95.01(-0.22) | 93.71 | -0 | | 6 | 34(-1.1) | -40 | [-4] | [-10] | [-30] | 12 | -25 | DT | -1.3 | OpenShort? | | (-5) | -11 | -57 | -26 | -20 | -0.3,69 | 55 | | | | |
| 36 | Nov/14 | 15 | 93.41 | 95.08 | 94.12(-0.02) | 94.35(0.24) | 95.22(-0.08) | 94.74 | 0.4 | | 9 | 35(3.7) | -0 | [-1] | [2] | [-19] | 54 | 70 | RG | -0.5 | Wait? | | (-1) | -4 | -47 | -8 | -20 | 0.6,89 | 62 | | 37 | Nov/14 | 14 | 93.41 | 95.08 | 94.14(0.15) | 94.12(0.34) | 95.3(0.33) | 95.6 | 0.7 | | 9 | 31(1.3) | 50 | [8] | [27] | [3] | 84 | 93 | UT | 0.3 | OpenLong | | (2) | 17 | -5 | 7 | 20 | 1.4,99 | 62 | | 38 | Nov/14 | 13 | 93.41 | 95.08 | 94(0.12) | 93.8(0.19) | 94.99(0.59) | 95.69 | 0.7 | | 9 | 30(2.1) | 50 | [6] | [36] | [19] | 90 | 207 | UT | 0.7 | OpenLong | | (8) | 30 | 27 | 15 | 20 | 1.7,97 | 62 | | 39 | Nov/14 | 12 | 93.41 | 95.08 | 93.89(0.06) | 93.62(0.11) | 94.43(0.53) | 95.2 | 0.5 | | 9 | 28(1.3) | 50 | [3] | [30] | [18] | 79 | 211 | UT | 0.8 | OpenLong | | (6) | 27 | 18 | 29 | 20 | 1.4,94 | 62 | | 40 | Nov/14 | 11 | 93.41 | 95.08 | 93.83(0.01) | 93.52(0.09) | 93.93(0.47) | 94.87 | 0.4 | | 9 | 27(0.3) | 50 | [1] | [26] | [11] | 62 | 216 | UT | 1.1 | OpenLong | | (3) | 24 | -8 | 42 | 20 | 1.2,82 | 62 | | | | |
| 41 | Nov/14 | 10 | 93.41 | 95.08 | 93.82(0.04) | 93.44(0.15) | 93.49(0.6) | 95.02 | 0.5 | | 9 | 26(1.2) | 50 | [2] | [35] | [29] | 44 | 239 | UT | 1.7 | OpenLong | | (1) | 31 | 46 | 41 | 20 | 1.4,59 | 62 | | 42 | Nov/14 | 9 | 93.41 | 95.08 | 93.78(-0.06) | 93.3(0.03) | 92.93(0.33) | 94.19 | 0.2 | | 9 | 25(-2.1) | 50 | [-3] | [17] | [33] | -8 | 180 | UR | 1.5 | SmallShort? | | (-1) | 17 | 71 | 25 | 20 | 0.5,30 | 62 | | 43 | Nov/11 | 15 | 93.02 | 95.34 | 93.84(-0.16) | 93.27(-0.13) | 92.62(-0.19) | 92.92 | -0 | | 12 | 27(1.6) | 15 | [-8] | [-15] | [7] | -63 | 11 | RG | 0.3 | Wait? | | (-7) | -10 | 17 | 7 | -1 | -1,12 | 64 | | 44 | Nov/11 | 14 | 93.02 | 95.34 | 93.99(-0.2) | 93.39(-0.27) | 92.8(-0.33) | 92.61 | -0.1 | | 12 | 26(-1.5) | -20 | [-10] | [-26] | [-1] | -79 | -35 | DT | -0.2 | HoldShort | | (-10) | -17 | -3 | -1 | -3 | -1.4,6 | 64 | | 45 | Nov/11 | 13 | 93.02 | 95.34 | 94.18(-0.16) | 93.64(-0.28) | 93.11(-0.29) | 92.67 | -0.1 | | 12 | 27(0.1) | 5 | [-8] | [-24] | [2] | -82 | -75 | RG | -0.4 | Wait | | (-10) | -15 | 16 | -15 | -11 | -1.4,3 | 64 | | | | |
| 46 | Nov/11 | 12 | 93.02 | 95.34 | 94.33(-0.21) | 93.9(-0.28) | 93.38(-0.33) | 92.38 | -0.2 | | 12 | 27(0.8) | -35 | [-11] | [-26] | [-10] | -84 | -85 | DT | -0.9 | HoldShort | | (-10) | -17 | -8 | -16 | -20 | -1.8,11 | 64 | | 47 | Nov/11 | 11 | 93.02 | 95.34 | 94.53(-0.2) | 94.16(-0.05) | 93.69(-0.28) | 92.52 | -0.1 | | 12 | 26(0.8) | -40 | [-10] | [-18] | [-36] | -77 | -83 | DT | -1.1 | HoldShort | | (-10) | -14 | -75 | -11 | -20 | -2,23 | 64 | | 48 | Nov/11 | 10 | 93.02 | 95.34 | 94.72(-0.14) | 94.21(0.05) | 93.95(-0.04) | 93.87 | 0.2 | | 12 | 25(-1) | 10 | [-7] | [-2] | [-10] | -38 | 35 | RG | -0.1 | Wait | | (-7) | -2 | -14 | -13 | -20 | -0.9,35 | 64 | | 49 | Nov/11 | 9 | 93.02 | 95.34 | 94.85(-0.11) | 94.16(0.02) | 93.99(-0.19) | 94.11 | 0.3 | | 12 | 26(-0.8) | 20 | [-6] | [-10] | [-2] | -35 | -21 | RG | 0.1 | Wait? | | (-7) | -10 | 2 | -12 | -4 | -0.7,33 | 64 | | 50 | Nov/10 | 15 | 92.59 | 95.55 | 94.95(-0.08) | 94.14(-0.05) | 94.17(-0.25) | 94.08 | 0.4 | | 13 | 27(0.5) | 40 | [-4] | [-14] | [4] | -43 | -73 | RG | -0.1 | Wait? | | (-6) | -13 | 18 | -14 | 6 | -0.8,27 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|