|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $80.4500 One month high (close): $91.4700
ADM Daily Change: -0.2% Daily StdDev 1.93% ADM EMA_5_Trend: -0.29% 10Minute StdDev: $0.9021
Latest Price : $80.45(-0.2%) | Tue. Oct 4, 2022($1.8) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($2.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 85.2 | 83.26 | 81.45(-0.04) | 80.88(-0.06) | 81.01(-0.14) | 80.65 | -1.5 | | -14 | 29(0.7) | -50 | [-2] | [-12] | [-2] | -55 | -94 | DT | -0.4 | OpenShort? | | (-4) | -7 | 1 | -10 | -5 | -0.9,18 | 28 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.88(hourly_sma_10 0.29%) 81.45(hourly_sma_20 0.99%) 83.26(daily_ema_10 3.24%) 85.2(daily_ema_20 5.64%)
|
| | | 2 | Sep/30 | 14 | 85.2 | 83.26 | 81.48(-0.01) | 80.93(-0.04) | 81.12(-0.05) | 80.63 | -1.5 | | -14 | 28(0.2) | -50 | [-1] | [-6] | [-12] | -54 | -104 | DT | -0.6 | OpenShort | | (-2) | -3 | -26 | -9 | -17 | -1,21 | 28 | | 3 | Sep/30 | 13 | 85.2 | 83.26 | 81.48(0) | 80.96(0.07) | 81.16(0.16) | 81.09 | -1.3 | | -14 | 28(-0.1) | -45 | [0] | [8] | [-2] | -32 | -5 | CR | -0.1 | HoldShort | | (1) | 8 | -8 | 4 | -1 | -0.5,31 | 28 | | 4 | Sep/30 | 12 | 85.2 | 83.26 | 81.48(0) | 80.9(-0.04) | 81.03(0.19) | 81.23 | -1.3 | | -14 | 28(0) | -45 | [0] | [6] | [1] | -26 | 24 | UR | 0.2 | SmallShort | | (1) | 10 | -12 | 13 | 20 | -0.3,32 | 28 | | 5 | Sep/30 | 11 | 85.2 | 83.26 | 81.49(-0.01) | 80.93(-0.2) | 80.88(0.16) | 81.43 | -1.2 | | -14 | 28(-0.1) | -30 | [-1] | [0] | [15] | -26 | 46 | UR | 0.6 | SmallShort | | (1) | 8 | 15 | 18 | 20 | -0.1,27 | 28 | | | | |
| 6 | Sep/30 | 10 | 85.2 | 83.26 | 81.5(-0.1) | 81.09(-0.18) | 80.75(0.05) | 81.17 | -1.3 | | -14 | 28(-1.3) | -50 | [-5] | [-6] | [12] | -45 | 87 | DP | 0.5 | OpenShort | | (-2) | 3 | 18 | 11 | 20 | -0.4,15 | 28 | | 7 | Sep/30 | 9 | 85.2 | 83.26 | 81.58(-0.13) | 81.24(-0.27) | 80.71(-0.05) | 80.86 | -1.4 | | -14 | 29(-1) | -50 | [-7] | [-14] | [9] | -64 | 42 | DP | 0.2 | OpenShort? | | (-6) | -3 | 22 | 0 | 15 | -0.8,6 | 28 | | 8 | Sep/29 | 15 | 85.57 | 83.71 | 81.69(-0.16) | 81.46(-0.29) | 80.75(-0.04) | 80.48 | -1.8 | | -13 | 30(-1.7) | -50 | [-8] | [-14] | [-1] | -79 | 19 | DT | -0.3 | HoldShort? | | (-7) | -2 | 3 | -5 | -16 | -1.3,4 | 23 | | 9 | Sep/29 | 14 | 85.57 | 83.71 | 81.82(-0.07) | 81.7(-0.26) | 80.78(-0.25) | 80.43 | -1.8 | | -13 | 32(1.9) | -50 | [-4] | [-23] | [-13] | -78 | -161 | DT | -0.4 | OpenShort | | (-8) | -13 | -23 | -4 | -20 | -1.5,10 | 23 | | 10 | Sep/29 | 13 | 85.57 | 83.71 | 81.88(-0.05) | 81.91(-0.13) | 80.98(-0.55) | 80.83 | -1.6 | | -13 | 30(1) | -50 | [-3] | [-35] | [-11] | -65 | -227 | DT | -0.2 | OpenShort | | (-2) | -29 | -15 | -4 | -20 | -1.2,15 | 23 | | | | |
| 11 | Sep/29 | 12 | 85.57 | 83.71 | 81.92(-0.01) | 82.02(-0.02) | 81.43(-0.4) | 81.09 | -1.6 | | -13 | 29(0.4) | -50 | [-1] | [-24] | [-7] | -64 | -202 | DT | -0.4 | OpenShort | | (-2) | -21 | 9 | -22 | -20 | -1,11 | 23 | | 12 | Sep/29 | 11 | 85.57 | 83.71 | 81.93(-0.07) | 82.04(0.02) | 81.76(-0.46) | 80.94 | -1.6 | | -13 | 29(0.9) | -50 | [-4] | [-27] | [-9] | -66 | -172 | DT | -1 | OpenShort | | (-2) | -24 | 20 | -48 | -20 | -1.2,14 | 23 | | 13 | Sep/29 | 10 | 85.57 | 83.71 | 81.99(-0.11) | 82.02(-0.07) | 82.14(-0.61) | 80.59 | -1.7 | | -13 | 28(2.7) | -50 | [-6] | [-37] | [-32] | -52 | -218 | DT | -1.9 | OpenShort | | (-4) | -32 | -49 | -40 | -20 | -1.8,43 | 23 | | 14 | Sep/29 | 9 | 85.57 | 83.71 | 82.08(-0.07) | 82.08(0.04) | 82.64(-0.23) | 81.45 | -1.4 | | -13 | 25(0) | -50 | [-4] | [-14] | [-39] | 1 | -67 | DT | -1.6 | OpenShort? | | (-3) | -12 | -90 | -24 | -20 | -0.9,73 | 23 | | 15 | Sep/28 | 15 | 85.95 | 84.2 | 82.14(0.1) | 82.05(0.16) | 82.83(0.28) | 83.06 | -1.1 | | -11 | 25(-1.2) | 0 | [5] | [18] | [10] | 78 | 75 | RG | 0.3 | Wait? | | (1) | 15 | 16 | 5 | 20 | 1.3,95 | 31 | | | | |
| 16 | Sep/28 | 14 | 85.95 | 84.2 | 82.06(0.1) | 82.05(0) | 82.6(0.33) | 82.78 | -1.2 | | -11 | 26(-0.3) | -10 | [5] | [17] | [6] | 68 | 71 | RG | 0.3 | Wait | | (4) | 17 | -6 | 14 | 20 | 1,93 | 31 | | 17 | Sep/28 | 13 | 85.95 | 84.2 | 81.98(0.15) | 81.92(-0.01) | 82.33(0.53) | 82.9 | -1.1 | | -11 | 27(-1) | 20 | [8] | [28] | [11] | 72 | 88 | UT | 0.8 | OpenLong | | (5) | 28 | -2 | 30 | 20 | 1.3,89 | 31 | | 18 | Sep/28 | 12 | 85.95 | 84.2 | 81.86(0.13) | 81.93(0.01) | 81.9(0.48) | 82.94 | -1.1 | | -11 | 28(0.4) | 20 | [7] | [25] | [21] | 62 | 119 | UT | 1.4 | OpenLong | | (7) | 25 | 26 | 36 | 20 | 1.5,74 | 31 | | 19 | Sep/28 | 11 | 85.95 | 84.2 | 81.75(0.09) | 81.92(0.09) | 81.51(0.32) | 82.48 | -1.3 | | -11 | 27(0.1) | 10 | [5] | [19] | [18] | 26 | 79 | RG | 1.3 | SmallShort | | (5) | 17 | 31 | 31 | 20 | 1,51 | 31 | | 20 | Sep/28 | 10 | 85.95 | 84.2 | 81.68(0.02) | 81.85(0.07) | 81.25(0.1) | 81.93 | -1.5 | | -11 | 27(-0.4) | -20 | [1] | [6] | [13] | -18 | 37 | RG | 0.9 | SmallShort | | (3) | 5 | 33 | 12 | -4 | 0.3,25 | 31 | | | | |
| 21 | Sep/28 | 9 | 85.95 | 84.2 | 81.66(-0.1) | 81.79(-0.05) | 81.17(-0.42) | 81.35 | -1.7 | | -11 | 27(-0.3) | -50 | [-5] | [-26] | [6] | -45 | -46 | DP | 0.2 | OpenShort? | | (-2) | -22 | 32 | -10 | -20 | -0.4,15 | 31 | | 22 | Sep/27 | 15 | 86.2 | 84.53 | 81.74(-0.11) | 81.83(-0.15) | 81.51(-0.54) | 80.79 | -2.1 | | -14 | 28(-0.8) | -50 | [-6] | [-37] | [-14] | -68 | -148 | DT | -1 | OpenShort? | | (-5) | -28 | -14 | -29 | -20 | -1.3,15 | 36 | | 23 | Sep/27 | 14 | 86.2 | 84.53 | 81.83(-0.34) | 81.95(-0.16) | 81.95(-0.47) | 81.04 | -2 | | -14 | 29(-19) | -50 | [-18] | [-37] | [-12] | -53 | 157 | DT | -1.2 | OpenShort | | (-5) | -25 | -10 | -34 | -20 | -1.1,25 | 36 | | 24 | Sep/27 | 13 | 86.2 | 84.53 | 82.11(-0.3) | 82.08(-0.19) | 82.34(-0.13) | 81.21 | -1.9 | | -14 | 48(-10.5) | -50 | [-16] | [-19] | [-16] | -14 | 199 | DT | -0.9 | OpenShort | | (-15) | -7 | -31 | -14 | -20 | -0.7,54 | 36 | | 25 | Sep/27 | 12 | 86.2 | 84.53 | 82.36(-0.28) | 82.24(0.04) | 82.45(0.02) | 81.76 | -1.7 | | -14 | 58(-8.4) | -50 | [-15] | [-5] | [-21] | 19 | 258 | DT | -0.5 | OpenShort | | (-13) | 1 | -56 | 8 | -20 | -0.4,79 | 36 | | | | |
| 26 | Sep/27 | 11 | 86.2 | 84.53 | 82.59(-0.17) | 82.21(0.21) | 82.43(0.35) | 82.75 | -1.3 | | -14 | 66(-5.4) | -50 | [-9] | [19] | [0] | 49 | 316 | RG | 0.2 | Wait | | (-10) | 19 | -15 | 29 | 5 | 0.1,96 | 36 | | 27 | Sep/27 | 10 | 86.2 | 84.53 | 82.73(-0.18) | 82.04(0.28) | 82.14(0.21) | 83.02 | -1.2 | | -14 | 72(-4.5) | -50 | [-10] | [13] | [7] | 28 | 308 | UR | 0.5 | SmallShort | | (-8) | 11 | 3 | 26 | 20 | 0.2,73 | 36 | | 28 | Sep/27 | 9 | 86.2 | 84.53 | 82.88(-0.18) | 81.81(0.28) | 81.97(0.18) | 82.96 | -1.3 | | -14 | 76(-4.8) | -50 | [-10] | [11] | [29] | -4 | 269 | UR | 0.5 | SmallShort? | | (-8) | 10 | 70 | 15 | 20 | 0,46 | 36 | | 29 | Sep/26 | 15 | 86.7 | 85.11 | 83.03(-0.3) | 81.58(0.09) | 81.82(-0.23) | 81.72 | -2 | | -13 | 81(-10.2) | -50 | [-16] | [-17] | [1] | -37 | 121 | DP | -0 | OpenShort? | | (-13) | -12 | 5 | 1 | -5 | -0.6,28 | 43 | | 30 | Sep/26 | 14 | 86.7 | 85.11 | 83.28(-0.32) | 81.51(-0.04) | 82.01(0.02) | 81.63 | -2.1 | | -13 | 91(-3.7) | -50 | [-17] | [-8] | [4] | -49 | 172 | DP | -0.2 | OpenShort | | (-15) | 1 | 12 | -3 | 11 | -0.7,19 | 43 | | | | |
| 31 | Sep/26 | 13 | 86.7 | 85.11 | 83.55(-0.33) | 81.54(-0.13) | 81.99(0.05) | 81.42 | -2.2 | | -13 | 95(-2.8) | -50 | [-18] | [-9] | [-10] | -50 | 143 | DT | -0.2 | OpenShort | | (-16) | 3 | -35 | -2 | 20 | -0.9,23 | 43 | | 32 | Sep/26 | 12 | 86.7 | 85.11 | 83.83(-0.31) | 81.65(-0.07) | 81.95(0.38) | 82.04 | -1.9 | | -13 | 98(-3.1) | -50 | [-16] | [11] | [1] | -40 | 252 | UR | 0 | SmallShort | | (-14) | 20 | -13 | 11 | 20 | -0.8,30 | 43 | | 33 | Sep/26 | 11 | 86.7 | 85.11 | 84.09(-0.31) | 81.71(-0.51) | 81.64(0.36) | 82.28 | -1.8 | | -13 | 101(-2.6) | -50 | [-16] | [-2] | [7] | -41 | 238 | DP | 0.3 | OpenShort | | (-14) | 19 | -25 | 14 | 20 | -0.7,27 | 43 | | 34 | Sep/26 | 10 | 86.7 | 85.11 | 84.35(-0.27) | 82.13(-0.42) | 81.35(0.42) | 82.72 | -1.6 | | -13 | 104(-2.6) | -25 | [-14] | [4] | [38] | -45 | 240 | UR | 0.5 | SmallShort | | (-14) | 22 | 70 | 18 | 20 | -0.6,20 | 43 | | 35 | Sep/26 | 9 | 86.7 | 85.11 | 84.58(-0.39) | 82.48(-0.58) | 81.01(-0.09) | 81.49 | -2.1 | | -13 | 106(0.3) | -50 | [-21] | [-29] | [11] | -72 | 49 | DP | 0.2 | OpenShort? | | (-18) | -5 | 18 | 10 | 20 | -1.2,8 | 43 | | | | |
| 36 | Sep/23 | 15 | 87.12 | 85.8 | 84.91(-0.41) | 82.96(-0.56) | 81.08(-0.33) | 81.17 | -2.7 | | -13 | 106(-10) | -50 | [-22] | [-42] | [10] | -82 | -66 | DP | 0 | OpenShort? | | (-19) | -18 | 34 | 9 | -20 | -1.4,3 | 39 | | 37 | Sep/23 | 14 | 87.12 | 85.8 | 85.26(-0.36) | 83.43(-0.62) | 81.35(-0.54) | 80.58 | -3 | | -13 | 116(10.5) | -50 | [-19] | [-53] | [-12] | -98 | -299 | DT | -0.3 | OpenShort | | (-22) | -28 | -13 | 5 | -20 | -1.9,0 | 39 | | 38 | Sep/23 | 13 | 87.12 | 85.8 | 85.57(-0.31) | 83.95(-0.63) | 81.79(-1.35) | 80.8 | -2.9 | | -13 | 105(12.2) | -50 | [-16] | [-94] | [-14] | -103 | -590 | DT | -0.4 | HoldShort | | (-17) | -69 | -13 | 2 | -20 | -2.1,0 | 39 | | 39 | Sep/23 | 12 | 87.12 | 85.8 | 85.84(-0.31) | 84.48(-0.68) | 82.91(-1.26) | 81.02 | -2.8 | | -13 | 93(15.6) | -50 | [-16] | [-91] | [-26] | -110 | -567 | DT | -0.9 | HoldShort | | (-15) | -65 | -46 | 6 | -20 | -2.4,0 | 39 | | 40 | Sep/23 | 11 | 87.12 | 85.8 | 86.11(-0.24) | 85.06(-0.58) | 83.97(-1.03) | 81.84 | -2.4 | | -13 | 78(13.8) | -50 | [-12] | [-75] | [-28] | -113 | -519 | DT | -1.3 | HoldShort | | (-13) | -53 | -39 | -26 | -20 | -2.5,0 | 39 | | | | |
| 41 | Sep/23 | 10 | 87.12 | 85.8 | 86.32(-0.23) | 85.56(-0.56) | 84.84(-0.84) | 82.53 | -2.1 | | -13 | 64(16.5) | -50 | [-12] | [-65] | [-17] | -108 | -418 | DT | -1.7 | HoldShort | | (-10) | -43 | -10 | -19 | -20 | -2.7,10 | 39 | | 42 | Sep/23 | 9 | 87.12 | 85.8 | 86.52(-0.16) | 86.04(-0.49) | 85.56(-0.65) | 82.7 | -2 | | -13 | 47(16.1) | -50 | [-8] | [-53] | [-84] | -127 | -442 | DT | -2.8 | HoldShort? | | (-10) | -33 | -202 | -23 | -20 | -3.7,16 | 39 | | 43 | Sep/22 | 15 | 87.6 | 86.77 | 86.66(0.01) | 86.46(-0.12) | 86.12(0.08) | 86.47 | -0.6 | | -5 | 31(-4.3) | -10 | [1] | [-1] | [9] | -35 | -9 | RG | 0.5 | Wait? | | (1) | 4 | 13 | 15 | 20 | -0.3,23 | 47 | | 44 | Sep/22 | 14 | 87.6 | 86.77 | 86.65(-0.05) | 86.56(-0.14) | 86.05(-0.12) | 86.23 | -0.7 | | -5 | 35(-0.1) | -35 | [-2] | [-12] | [1] | -52 | -28 | DP | 0.3 | OpenShort | | (-1) | -6 | -2 | 6 | 4 | -0.6,13 | 47 | | 45 | Sep/22 | 13 | 87.6 | 86.77 | 86.69(-0.03) | 86.68(-0.2) | 86.15(-0.14) | 86.27 | -0.7 | | -5 | 36(0.4) | -20 | [-2] | [-14] | [8] | -58 | -54 | DP | 0.2 | OpenShort | | (-2) | -7 | 25 | -3 | 7 | -0.6,7 | 47 | | | | |
| 46 | Sep/22 | 12 | 87.6 | 86.77 | 86.72(-0.07) | 86.85(-0.28) | 86.27(-0.29) | 85.81 | -0.9 | | -5 | 35(1.7) | -50 | [-3] | [-24] | [-6] | -79 | -102 | DT | -0.7 | OpenShort | | (-3) | -14 | 1 | -24 | -20 | -1.4,6 | 47 | | 47 | Sep/22 | 11 | 87.6 | 86.77 | 86.78(-0.07) | 87.09(-0.1) | 86.52(-0.35) | 85.79 | -0.9 | | -5 | 33(2.2) | -50 | [-3] | [-22] | [-17] | -69 | -129 | DT | -1.1 | OpenShort | | (-3) | -17 | -20 | -24 | -20 | -1.5,19 | 47 | | 48 | Sep/22 | 10 | 87.6 | 86.77 | 86.84(-0.02) | 87.18(-0.03) | 86.82(-0.3) | 86.16 | -0.7 | | -5 | 31(0.9) | -50 | [-1] | [-17] | [-19] | -49 | -138 | DT | -1.1 | OpenShort | | (-2) | -15 | -31 | -16 | -20 | -1.1,29 | 47 | | 49 | Sep/22 | 9 | 87.6 | 86.77 | 86.86(0.03) | 87.21(0.07) | 87.08(-0.16) | 86.75 | -0.4 | | -5 | 30(-1.1) | -35 | [2] | [-7] | [-5] | -8 | -86 | DR | -0.6 | OpenShort? | | (0) | -8 | -4 | -3 | -20 | -0.2,47 | 47 | | 50 | Sep/21 | 15 | 87.73 | 87.17 | 86.83(0.1) | 87.15(0.08) | 87.22(-0.23) | 86.82 | -0.5 | | -3 | 31(-5.4) | -10 | [5] | [-9] | [-7] | 4 | -166 | DR | -0.7 | OpenShort? | | (2) | -11 | -13 | 1 | -20 | -0,54 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|