|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $82.4900 One month high (close): $90.9100
ADM Daily Change: 1.79% Daily StdDev 2.13% ADM EMA_5_Trend: -0.08% 10Minute StdDev: $1.2338
Latest Price : $87.23(1.79%) | Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($1.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 87.37 | 88.27 | 87.16(-0.1) | 86.38(0.12) | 86.73(0.25) | 87.25 | -0.1 | | 5 | 67(-4.3) | 25 | [-5] | [13] | [11] | 17 | 177 | UR | 0.4 | SmallShort? | | (-6) | 12 | 13 | 20 | 20 | 0.1,64 | 55 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces: 87.37(daily_ema_20 0.14%)
Down Forces: 87.16(hourly_sma_20 -0.1%)
Support Levels: 86.38(weak_hourly_sma_10 -1%)
Resistance Levels: 88.27(weak_daily_ema_10 1.17%)
|
| | | 2 | Sep/7 | 14 | 87.37 | 88.27 | 87.25(-0.03) | 86.28(0.02) | 86.51(0.42) | 87.01 | -0.2 | | 5 | 72(0) | 50 | [-1] | [20] | [16] | -12 | 109 | UR | 0.4 | SmallShort | | (-6) | 20 | 30 | 10 | 20 | -0.2,43 | 55 | | 3 | Sep/7 | 13 | 87.37 | 88.27 | 87.28(-0.06) | 86.26(0.01) | 86.15(0.08) | 86.45 | -0.5 | | 5 | 72(0.9) | 35 | [-3] | [3] | [7] | -35 | -17 | UR | 0.2 | SmallShort | | (-3) | 4 | 14 | 11 | 7 | -0.7,33 | 55 | | 4 | Sep/7 | 12 | 87.37 | 88.27 | 87.33(-0.08) | 86.25(-0.16) | 86.08(-0.05) | 86.18 | -0.7 | | 5 | 71(1.6) | 15 | [-4] | [-7] | [-5] | -44 | -60 | RG | 0.1 | Wait | | (-4) | -2 | -31 | 18 | 20 | -0.9,29 | 55 | | 5 | Sep/7 | 11 | 87.37 | 88.27 | 87.4(-0.05) | 86.39(-0.1) | 86.12(0.14) | 86.78 | -0.3 | | 5 | 69(0) | 50 | [-2] | [4] | [18] | -43 | 18 | UR | 0.5 | SmallShort | | (-2) | 7 | 32 | 15 | 20 | -0.5,20 | 55 | | | | |
| 6 | Sep/7 | 10 | 87.37 | 88.27 | 87.44(-0.08) | 86.48(-0.23) | 86(-0.06) | 86.17 | -0.7 | | 5 | 69(2.1) | 50 | [-4] | [-9] | [19] | -68 | -82 | RG | 0.1 | Wait | | (-4) | -3 | 49 | 5 | 16 | -1,7 | 55 | | 7 | Sep/7 | 9 | 87.37 | 88.27 | 87.51(-0.11) | 86.68(-0.34) | 86.05(-0.36) | 85.25 | -1.2 | | 5 | 67(6.5) | -30 | [-5] | [-26] | [-18] | -98 | -238 | DT | -0.7 | OpenShort? | | (-7) | -17 | -40 | -5 | -20 | -1.9,0 | 55 | | 8 | Sep/6 | 15 | 87.18 | 88.37 | 87.61(-0.08) | 86.98(-0.38) | 86.36(-0.08) | 86.01 | -0.6 | | 5 | 61(10.6) | 5 | [-4] | [-14] | [-6] | -88 | -116 | RG | -0.3 | Wait? | | (-3) | -4 | -17 | -1 | 0 | -1.5,0 | 50 | | 9 | Sep/6 | 14 | 87.18 | 88.37 | 87.68(-0.11) | 87.31(-0.37) | 86.43(-0.25) | 86.34 | -0.4 | | 5 | 50(1.6) | 5 | [-5] | [-22] | [0] | -82 | -99 | RG | -0.1 | Wait | | (-3) | -12 | 1 | -2 | 1 | -1.3,1 | 50 | | 10 | Sep/6 | 13 | 87.18 | 88.37 | 87.78(-0.11) | 87.63(-0.35) | 86.65(-0.37) | 86.32 | -0.4 | | 5 | 48(2.2) | -5 | [-5] | [-27] | [-3] | -83 | -150 | RG | -0.3 | Wait | | (-6) | -17 | -2 | 1 | -20 | -1.5,5 | 50 | | | | |
| 11 | Sep/6 | 12 | 87.18 | 88.37 | 87.88(-0.14) | 87.94(-0.32) | 86.97(-0.4) | 86.36 | -0.4 | | 5 | 46(2.8) | -30 | [-7] | [-28] | [-14] | -85 | -128 | DT | -0.7 | OpenShort | | (-6) | -19 | -21 | -14 | -20 | -1.6,5 | 50 | | 12 | Sep/6 | 11 | 87.18 | 88.37 | 88(-0.1) | 88.22(-0.08) | 87.32(-0.31) | 86.76 | -0.2 | | 5 | 43(1.4) | 10 | [-5] | [-18] | [-3] | -75 | -116 | RG | -0.6 | Wait | | (-5) | -15 | 23 | -18 | -20 | -1.4,10 | 50 | | 13 | Sep/6 | 10 | 87.18 | 88.37 | 88.09(-0.15) | 88.29(-0.18) | 87.59(-0.77) | 86.33 | -0.4 | | 5 | 42(6.3) | -35 | [-7] | [-42] | [-35] | -86 | -246 | DT | -1.5 | OpenShort | | (-6) | -36 | -60 | -31 | -20 | -2.1,17 | 50 | | 14 | Sep/6 | 9 | 87.18 | 88.37 | 88.22(0.01) | 88.45(0.03) | 88.27(-0.38) | 87.49 | 0.2 | | 5 | 36(0) | 0 | [1] | [-17] | [-17] | -44 | -190 | DR | -1.1 | OpenShort? | | (-2) | -18 | -23 | -24 | -20 | -1,31 | 50 | | 15 | Sep/2 | 15 | 87.05 | 88.5 | 88.21(0.02) | 88.42(0.03) | 88.61(-0.35) | 87.93 | 0.4 | | 7 | 36(4.3) | 10 | [1] | [-15] | [-12] | -20 | -140 | DR | -0.9 | OpenShort? | | (0) | -16 | -8 | -35 | -20 | -0.4,40 | 57 | | | | |
| 16 | Sep/2 | 14 | 87.05 | 88.5 | 88.19(0.02) | 88.39(0.05) | 88.92(-0.25) | 88.08 | 0.4 | | 7 | 31(-0.3) | 15 | [1] | [-10] | [-11] | 6 | -98 | DR | -1.1 | OpenShort | | (2) | -12 | -6 | -32 | -20 | -0.1,58 | 57 | | 17 | Sep/2 | 13 | 87.05 | 88.5 | 88.17(0.02) | 88.35(0.12) | 89.14(0.13) | 88.2 | 0.5 | | 7 | 32(-0.8) | 10 | [1] | [10] | [-24] | 27 | 13 | CR | -1.3 | HoldShort | | (1) | 6 | -55 | -19 | -20 | 0,77 | 57 | | 18 | Sep/2 | 12 | 87.05 | 88.5 | 88.15(0.09) | 88.24(0.23) | 89.02(0.44) | 89.27 | 0.9 | | 7 | 32(2.3) | 50 | [4] | [28] | [-1] | 84 | 152 | CR | 0.3 | OpenShort | | (5) | 21 | -16 | 9 | 20 | 1.5,96 | 57 | | 19 | Sep/2 | 11 | 87.05 | 88.5 | 88.07(0.09) | 88.04(0.14) | 88.63(0.45) | 89.59 | 1.1 | | 7 | 30(3.7) | 50 | [4] | [26] | [18] | 103 | 194 | UT | 1.3 | HoldLong | | (5) | 21 | 7 | 48 | 20 | 2.1,100 | 57 | | 20 | Sep/2 | 10 | 87.05 | 88.5 | 87.99(0.05) | 87.92(0.1) | 88.23(0.4) | 89.45 | 1 | | 7 | 26(3.2) | 50 | [2] | [22] | [20] | 84 | 223 | UT | 2 | OpenLong | | (4) | 19 | 16 | 41 | 20 | 2.3,76 | 57 | | | | |
| 21 | Sep/2 | 9 | 87.05 | 88.5 | 87.95(0.03) | 87.83(0.06) | 87.88(0.37) | 89.14 | 0.9 | | 7 | 23(2.5) | 50 | [1] | [20] | [40] | 57 | 206 | UT | 2.3 | OpenLong? | | (1) | 18 | 85 | 30 | 20 | 2.2,52 | 57 | | 22 | Sep/1 | 15 | 86.82 | 88.49 | 87.92(-0.1) | 87.78(-0.13) | 87.56(0.1) | 87.51 | 0.3 | | 8 | 21(-1.9) | 20 | [-5] | [1] | [1] | -40 | 82 | UR | -0.1 | SmallShort? | | (-3) | 5 | 1 | 1 | 7 | -0.8,30 | 55 | | 23 | Sep/1 | 14 | 86.82 | 88.49 | 88.01(-0.22) | 87.89(-0.1) | 87.47(0.03) | 87.49 | 0.3 | | 8 | 23(-12) | -5 | [-10] | [-3] | [-1] | -40 | 175 | RG | 0 | Wait | | (-5) | 1 | -4 | 6 | -10 | -0.9,33 | 55 | | 24 | Sep/1 | 13 | 86.82 | 88.49 | 88.2(-0.2) | 87.98(-0.03) | 87.44(-0.21) | 87.56 | 0.3 | | 8 | 35(-7.4) | -5 | [-9] | [-12] | [-2] | -34 | 82 | RG | 0.1 | Wait | | (-10) | -10 | -5 | 13 | -20 | -0.7,34 | 55 | | 25 | Sep/1 | 12 | 86.82 | 88.49 | 88.38(-0.17) | 88.01(0.03) | 87.62(-0.18) | 87.66 | 0.3 | | 8 | 42(-4) | 5 | [-8] | [-9] | [0] | -44 | 48 | RG | 0 | Wait | | (-9) | -8 | 4 | 7 | -20 | -0.7,24 | 55 | | | | |
| 26 | Sep/1 | 11 | 86.82 | 88.49 | 88.53(-0.16) | 87.98(-0.02) | 87.78(-0.24) | 87.58 | 0.3 | | 8 | 46(-1.6) | 10 | [-8] | [-13] | [5] | -59 | -7 | RG | -0.2 | Wait | | (-9) | -11 | 28 | -12 | -20 | -0.8,11 | 55 | | 27 | Sep/1 | 10 | 86.82 | 88.49 | 88.67(-0.18) | 88(-0.08) | 87.99(-0.4) | 87.05 | 0.1 | | 8 | 48(1) | -15 | [-8] | [-22] | [-12] | -74 | -99 | DT | -0.8 | OpenShort | | (-9) | -19 | -15 | -15 | -20 | -1.3,9 | 55 | | 28 | Sep/1 | 9 | 86.82 | 88.49 | 88.83(-0.13) | 88.07(-0.03) | 88.34(-0.2) | 87.33 | 0.2 | | 8 | 47(0.8) | -15 | [-6] | [-11] | [-25] | -64 | -86 | DT | -0.8 | OpenShort? | | (-8) | -9 | -58 | -12 | -20 | -1.3,19 | 55 | | 29 | Aug/31 | 15 | 86.56 | 88.51 | 88.95(-0.06) | 88.1(0.03) | 88.52(0.14) | 88.45 | 0.7 | | 10 | 46(2.5) | 50 | [-3] | [7] | [1] | -22 | 37 | UR | -0.1 | SmallShort? | | (-4) | 7 | -2 | 5 | 16 | -0.4,38 | 64 | | 30 | Aug/31 | 14 | 86.56 | 88.51 | 89(-0.07) | 88.07(-0.01) | 88.4(0.26) | 88.49 | 0.7 | | 10 | 43(-0.3) | 40 | [-3] | [12] | [2] | -28 | 76 | UR | 0.1 | SmallShort | | (-2) | 12 | -9 | 9 | 20 | -0.4,32 | 64 | | | | |
| 31 | Aug/31 | 13 | 86.56 | 88.51 | 89.06(-0.09) | 88.08(0.02) | 88.17(0.19) | 88.66 | 0.8 | | 10 | 44(-0.7) | 40 | [-4] | [9] | [7] | -27 | 99 | UR | 0.4 | SmallShort | | (-3) | 9 | 2 | 16 | 20 | -0.3,31 | 64 | | 32 | Aug/31 | 12 | 86.56 | 88.51 | 89.14(-0.09) | 88.06(-0.08) | 88(0.25) | 88.62 | 0.8 | | 10 | 44(-0.8) | 50 | [-4] | [9] | [12] | -36 | 92 | UR | 0.5 | SmallShort | | (-4) | 11 | 13 | 18 | 20 | -0.4,24 | 64 | | 33 | Aug/31 | 11 | 86.56 | 88.51 | 89.22(-0.08) | 88.13(-0.31) | 87.78(0.14) | 88.37 | 0.7 | | 10 | 45(0) | 50 | [-4] | [-1] | [18] | -55 | 14 | RG | 0.5 | Wait | | (-5) | 6 | 28 | 11 | 20 | -0.7,13 | 64 | | 34 | Aug/31 | 10 | 86.56 | 88.51 | 89.29(-0.12) | 88.4(-0.38) | 87.66(-0.08) | 87.83 | 0.5 | | 10 | 45(1.7) | 50 | [-5] | [-13] | [12] | -74 | -61 | RG | 0.1 | Wait | | (-6) | -4 | 22 | 10 | 20 | -1.2,6 | 64 | | 35 | Aug/31 | 9 | 86.56 | 88.51 | 89.4(-0.17) | 88.74(-0.38) | 87.73(-0.28) | 87.4 | 0.3 | | 10 | 43(3.2) | -0 | [-8] | [-22] | [-9] | -91 | -121 | RG | -0.3 | Wait? | | (-7) | -13 | -20 | 3 | -20 | -1.7,2 | 64 | | | | |
| 36 | Aug/30 | 15 | 86.3 | 88.39 | 89.55(-0.16) | 89.08(-0.29) | 87.98(-0.17) | 87.78 | 0.5 | | 9 | 40(3) | 25 | [-7] | [-15] | [2] | -88 | -83 | RG | -0.2 | Wait? | | (-7) | -8 | 10 | 7 | -20 | -1.6,2 | 65 | | 37 | Aug/30 | 14 | 86.3 | 88.39 | 89.69(-0.17) | 89.34(-0.28) | 88.13(-0.41) | 87.58 | 0.5 | | 9 | 37(3.8) | -10 | [-8] | [-26] | [-12] | -103 | -174 | DT | -0.5 | HoldShort | | (-8) | -18 | -15 | -1 | -20 | -2.1,0 | 65 | | 38 | Aug/30 | 13 | 86.3 | 88.39 | 89.84(-0.13) | 89.59(-0.24) | 88.49(-0.75) | 87.86 | 0.6 | | 9 | 33(4.4) | -5 | [-6] | [-40] | [-11] | -101 | -277 | RG | -0.7 | Wait | | (-8) | -34 | -11 | -5 | -20 | -2.1,2 | 65 | | 39 | Aug/30 | 12 | 86.3 | 88.39 | 89.96(-0.1) | 89.81(-0.12) | 89.16(-0.66) | 88.08 | 0.6 | | 9 | 29(4.3) | -0 | [-5] | [-33] | [-22] | -108 | -274 | RG | -1.4 | SmallLong | | (-5) | -30 | -27 | -27 | -20 | -2.4,2 | 65 | | 40 | Aug/30 | 11 | 86.3 | 88.39 | 90.05(-0.08) | 89.92(-0.14) | 89.75(-0.49) | 88.6 | 0.8 | | 9 | 25(3.4) | -5 | [-4] | [-25] | [-15] | -100 | -202 | RG | -1.7 | SmallLong | | (-4) | -22 | 7 | -68 | -20 | -2.1,3 | 65 | | | | |
| 41 | Aug/30 | 10 | 86.3 | 88.39 | 90.12(-0.11) | 90.05(-0.21) | 90.19(-0.46) | 88.47 | 0.8 | | 9 | 21(5.4) | -5 | [-5] | [-26] | [-33] | -85 | -187 | RG | -2.9 | SmallLong | | (-4) | -21 | -48 | -62 | -20 | -2.8,35 | 65 | | 42 | Aug/30 | 9 | 86.3 | 88.39 | 90.22(-0.01) | 90.24(-0.07) | 90.61(-0.1) | 89.41 | 1.1 | | 9 | 16(0.3) | 10 | [-0] | [-5] | [-38] | -27 | -105 | RG | -2.7 | SmallLong? | | (-1) | -5 | -88 | -31 | -20 | -1.8,68 | 65 | | 43 | Aug/29 | 15 | 86.07 | 88.31 | 90.23(0.11) | 90.3(0.13) | 90.7(0.28) | 91.17 | 1.8 | | 12 | 16(0.6) | 50 | [5] | [19] | [8] | 105 | 61 | UT | 1.1 | CloseLong? | | (3) | 13 | 3 | 25 | 20 | 2.2,100 | 79 | | 44 | Aug/29 | 14 | 86.07 | 88.31 | 90.13(0.14) | 90.18(0.13) | 90.45(0.41) | 91.11 | 1.8 | | 12 | 15(-2.8) | 50 | [6] | [26] | [16] | 102 | 70 | UT | 1.6 | CloseLong | | (5) | 19 | 19 | 34 | 20 | 2.4,92 | 79 | | 45 | Aug/29 | 13 | 86.07 | 88.31 | 90(0.14) | 90.06(0.06) | 90.08(0.19) | 90.73 | 1.7 | | 12 | 18(-3.9) | 50 | [6] | [14] | [14] | 67 | -15 | UT | 1.3 | OpenLong | | (6) | 9 | 19 | 25 | 20 | 1.5,79 | 79 | | | | |
| 46 | Aug/29 | 12 | 86.07 | 88.31 | 89.87(0.1) | 90.01(-0.04) | 89.91(0.04) | 90.35 | 1.6 | | 12 | 22(-2.6) | 50 | [5] | [4] | [8] | 31 | -40 | UT | 0.7 | OpenLong | | (6) | 2 | 10 | 15 | 20 | 0.8,61 | 79 | | 47 | Aug/29 | 11 | 86.07 | 88.31 | 89.78(0.08) | 90.05(-0.04) | 89.87(-0.03) | 90.16 | 1.5 | | 12 | 24(-1) | 50 | [4] | [1] | [4] | 1 | -48 | UT | 0.4 | OpenLong | | (5) | -1 | 12 | -8 | 20 | 0.6,36 | 79 | | 48 | Aug/29 | 10 | 86.07 | 88.31 | 89.71(0.08) | 90.05(0) | 89.9(0.02) | 89.93 | 1.4 | | 12 | 25(-1.2) | 50 | [4] | [4] | [9] | -8 | -55 | UT | 0 | OpenLong | | (3) | 1 | 31 | -3 | -8 | 0.3,35 | 79 | | 49 | Aug/29 | 9 | 86.07 | 88.31 | 89.64(0.02) | 90.09(-0.11) | 89.88(-0.18) | 89.32 | 1.2 | | 12 | 27(-0.7) | 25 | [1] | [-8] | [-13] | -14 | -106 | DR | -0.8 | OpenShort? | | (1) | -8 | -25 | -5 | -20 | -0.4,46 | 79 | | 50 | Aug/26 | 15 | 85.72 | 87.84 | 89.62(0.07) | 90.19(-0.01) | 90.04(-0.09) | 89.82 | 1.6 | | 11 | 27(-2.9) | 50 | [3] | [-2] | [-6] | 24 | -72 | DR | -0.3 | OpenShort? | | (3) | -4 | -16 | 8 | -20 | 0.3,66 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|