ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $71.7000 One month high (close): $84.2600

ADM Daily Change: 1.8% Daily StdDev 2.39% ADM EMA_5_Trend: 2.18% 10Minute StdDev: $1.8403

Latest Price : $84.26(1.8%)

Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1.5) Mon. Jul 25, 2022($0.9)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	15	75.41	77.98	81.93(0.27)	83.48(0.29)	84.13(0.29)	84.51	2.5	17	49(1.8)	50	[11]	[27]	[5]	83	113	UT	0.2	OpenLong?	(14)	12	11	-4	20	1.4,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.48(hourly_sma_10 -1.22%) 81.93(hourly_sma_20 -3.05%) 77.98(daily_ema_10 -7.73%) 75.41(daily_ema_20 -10.77%) Resistance Levels:

2	Aug/1	14	75.41	77.98	81.71(0.23)	83.24(0.28)	83.89(0.19)	84.3	2.4	17	47(2.3)	50	[10]	[22]	[9]	86	139	UT	0.2	OpenLong	(11)	8	22	-3	20	1.5,98	82
3	Aug/1	13	75.41	77.98	81.52(0.23)	83.01(0.3)	83.73(0.29)	83.86	2.3	17	45(1.4)	50	[10]	[26]	[-5]	83	133	CR	0.1	OpenShort	(9)	12	-15	-4	4	1.4,98	82
4	Aug/1	12	75.41	77.98	81.33(0.27)	82.76(0.38)	83.49(0.38)	84.16	2.4	17	44(3)	50	[11]	[32]	[8]	94	176	UT	0.4	OpenLong	(12)	16	16	-3	20	1.8,99	82
5	Aug/1	11	75.41	77.98	81.11(0.27)	82.45(0.55)	83.17(0.42)	83.85	2.3	17	41(3.1)	50	[11]	[38]	[8]	94	176	UT	0.5	OpenLong	(11)	18	25	0	1	1.8,99	82

6	Aug/1	10	75.41	77.98	80.89(0.24)	82(0.45)	82.82(0.25)	83.35	2.2	17	37(1.6)	50	[10]	[28]	[-0]	94	124	UT	0.4	OpenLong	(10)	11	-5	-2	19	1.8,99	82
7	Aug/1	9	75.41	77.98	80.7(0.34)	81.63(0.48)	82.61(0.39)	83.45	2.2	17	36(2)	50	[14]	[35]	[19]	103	100	UT	0.6	HoldLong?	(11)	16	43	2	20	2.1,100	82
8	Jul/29	15	74.96	76.79	80.43(0.26)	81.24(0.37)	82.29(0.33)	82.61	2.5	13	34(-5.6)	50	[11]	[29]	[3]	93	91	UT	0.3	HoldLong?	(12)	14	0	-4	20	1.7,100	80
9	Jul/29	14	74.96	76.79	80.22(0.24)	80.94(0.36)	82.02(0.35)	82.6	2.5	13	39(3.1)	50	[10]	[30]	[13]	100	148	UT	0.5	HoldLong	(11)	15	24	-3	20	2,100	80
10	Jul/29	13	74.96	76.79	80.03(0.23)	80.65(0.35)	81.73(0.69)	82.14	2.3	13	36(2.1)	50	[10]	[44]	[5]	98	203	UT	0.4	OpenLong	(10)	29	-0	5	20	1.9,100	80

11	Jul/29	12	74.96	76.79	79.85(0.26)	80.37(0.24)	81.17(0.66)	82.15	2.3	13	34(1.8)	50	[11]	[40]	[13]	105	197	UT	0.9	HoldLong	(10)	28	10	12	20	2.2,100	80
12	Jul/29	11	74.96	76.79	79.64(0.26)	80.18(0.2)	80.64(0.59)	81.96	2.3	13	32(2.4)	50	[11]	[37]	[26]	108	178	UT	1.3	HoldLong	(11)	25	34	31	20	2.3,100	80
13	Jul/29	10	74.96	76.79	79.43(0.27)	80.02(0.18)	80.17(0.41)	81.3	2.1	13	30(-0.8)	50	[11]	[29]	[12]	83	73	UT	1.2	HoldLong	(10)	17	10	19	20	2,83	80
14	Jul/29	9	74.96	76.79	79.22(0.16)	79.88(0.15)	79.84(0.34)	81.11	2	13	31(2.7)	50	[7]	[24]	[38]	68	164	UT	1.3	OpenLong?	(11)	14	93	11	20	2,68	80
15	Jul/28	15	74.64	75.68	79.09(-0.01)	79.76(-0.05)	79.57(-0.01)	79.36	1.8	8	28(-5.6)	25	[-0]	[2]	[-6]	15	37	RG	-0.2	Wait?	(2)	-0	-8	-8	-20	0.3,57	71

16	Jul/28	14	74.64	75.68	79.1(0.27)	79.8(0.05)	79.58(-0.18)	79.52	1.9	8	34(-11.4)	50	[11]	[-0]	[-6]	27	-267	DR	-0.1	OpenShort	(0)	-8	-6	-6	-20	0.5,64	71
17	Jul/28	13	74.64	75.68	78.89(0.24)	79.76(0.16)	79.72(-0.2)	79.64	1.9	8	45(-6.9)	50	[10]	[1]	[-5]	34	-193	CR	-0.1	HoldShort	(12)	-9	-1	-7	-20	0.6,69	71
18	Jul/28	12	74.64	75.68	78.7(0.27)	79.63(0.16)	79.88(-0.05)	79.66	2	8	52(-5.3)	50	[11]	[8]	[-5]	38	-163	CR	-0.2	HoldShort	(11)	-2	-1	-14	-20	0.7,70	71
19	Jul/28	11	74.64	75.68	78.49(0.26)	79.5(0.1)	79.92(-0.04)	79.68	2	8	57(-3.6)	50	[11]	[7]	[3]	46	-121	UT	-0.2	OpenLong	(11)	-2	17	-15	-4	0.8,76	71
20	Jul/28	10	74.64	75.68	78.29(0.19)	79.42(0.08)	79.95(-0.14)	79.36	1.8	8	61(-2.5)	40	[8]	[1]	[-19]	54	-89	CR	-0.4	HoldShort	(10)	-6	-45	-10	-20	0.7,86	71

21	Jul/28	9	74.64	75.68	78.14(0.3)	79.36(0.32)	80.06(0.31)	80.21	2.2	8	63(0.7)	50	[13]	[26]	[-4]	80	36	CR	0.1	OpenShort?	(12)	13	-15	-1	15	1.3,97	71
22	Jul/27	15	74.49	74.91	77.91(0.36)	79.11(0.37)	79.81(0.57)	80.5	2.5	7	63(-4.5)	50	[15]	[40]	[16]	90	109	UT	0.4	HoldLong?	(13)	24	34	5	20	1.6,100	69
23	Jul/27	14	74.49	74.91	77.63(0.39)	78.82(0.34)	79.36(0.35)	79.86	2.2	7	67(-5.3)	50	[17]	[30]	[3]	85	-15	UT	0.3	HoldLong	(14)	15	1	7	20	1.4,100	69
24	Jul/27	13	74.49	74.91	77.33(0.42)	78.55(0.17)	79.08(0.27)	79.84	2.2	7	73(-3.4)	50	[18]	[23]	[11]	84	-37	UT	0.4	HoldLong	(17)	11	11	10	20	1.4,99	69
25	Jul/27	12	74.49	74.91	77.01(0.38)	78.42(0.04)	78.87(0.27)	79.64	2.1	7	76(-1.3)	50	[16]	[20]	[16]	74	24	UT	0.4	OpenLong	(18)	11	22	3	20	1.4,89	69

26	Jul/27	11	74.49	74.91	76.72(0.33)	78.39(0.49)	78.66(0.36)	79.22	2	7	77(1)	50	[14]	[33]	[14]	65	87	UT	0.3	OpenLong	(16)	15	49	-2	-20	1.3,82	69
27	Jul/27	10	74.49	74.91	76.47(0.26)	78.01(0.32)	78.38(0.14)	78.3	1.6	7	76(-0.2)	50	[11]	[19]	[-6]	55	14	CR	-0	HoldShort	(11)	6	-5	-3	-20	1,80	69
28	Jul/27	9	74.49	74.91	76.27(0.26)	77.76(0.35)	78.27(0.31)	78.4	1.6	7	76(0.7)	50	[11]	[27]	[-9]	64	97	CR	0.1	HoldShort?	(12)	13	-24	3	-14	1.2,84	69
29	Jul/26	15	74.23	74.08	76.07(0.3)	77.49(0.41)	78.03(0.09)	78.86	2.3	3	76(-11.2)	50	[13]	[19]	[9]	71	89	UT	0.5	OpenLong?	(13)	4	18	4	20	1.5,83	72
30	Jul/26	14	74.23	74.08	75.84(0.32)	77.17(0.31)	77.96(-0.22)	78.53	2.1	3	87(3.4)	50	[13]	[4]	[16]	65	-21	UT	0.3	OpenLong	(13)	-9	34	1	20	1.5,77	72

31	Jul/26	13	74.23	74.08	75.6(0.28)	76.93(0.27)	78.13(0.63)	77.91	1.8	3	84(2.1)	50	[12]	[38]	[3]	54	189	UT	-0.1	OpenLong	(12)	26	10	-13	20	1.4,69	72
32	Jul/26	12	74.23	74.08	75.39(0.24)	76.72(0.35)	77.64(0.5)	77.72	1.7	3	81(3.1)	50	[10]	[34]	[8]	58	196	UT	0	OpenLong	(12)	21	32	-21	15	1.4,73	72
33	Jul/26	11	74.23	74.08	75.21(0.2)	76.45(0.43)	77.25(0.38)	77.13	1.4	3	78(1.7)	15	[8]	[30]	[-27]	62	155	CR	-0.1	HoldShort	(9)	16	-74	1	-20	1.2,82	72
34	Jul/26	10	74.23	74.08	75.06(0.32)	76.12(0.66)	76.96(0.75)	78.51	2.1	3	77(9.8)	50	[13]	[51]	[-8]	92	329	CR	1	OpenShort	(13)	31	-46	7	20	2.2,87	72
35	Jul/26	9	74.23	74.08	74.82(0.39)	75.62(0.77)	76.39(0.87)	79.38	2.5	3	67(24.3)	50	[16]	[59]	[89]	121	439	UT	2.2	HoldLong?	(17)	36	216	14	20	3.4,86	72

36	Jul/25	15	74.05	73.43	74.53(0.11)	75.04(0.16)	75.73(-0.09)	75.51	0.8	-1	43(-5.1)	0	[5]	[2]	[-4]	58	-3	CR	-0.3	HoldShort?	(6)	-4	-10	-11	10	1.1,80	64
37	Jul/25	14	74.05	73.43	74.45(0.08)	74.92(0.17)	75.8(0.2)	75.69	0.9	-1	48(2.8)	5	[3]	[15]	[1]	70	139	RG	-0.1	Wait	(6)	9	3	-17	20	1.5,82	64
38	Jul/25	13	74.05	73.43	74.39(0.11)	74.79(0.17)	75.65(0.5)	75.63	0.9	-1	45(2.9)	20	[5]	[28]	[1]	78	187	UT	-0	OpenLong	(3)	22	-3	-10	20	1.6,88	64
39	Jul/25	12	74.05	73.43	74.31(0.09)	74.66(0.21)	75.27(0.57)	75.69	0.9	-1	42(3.9)	15	[4]	[32]	[-2]	92	245	CR	0.6	OpenShort	(5)	25	-25	13	20	1.9,94	64
40	Jul/25	11	74.05	73.43	74.24(0.12)	74.5(0.31)	74.84(0.66)	76.14	1.2	-1	38(9.5)	45	[5]	[38]	[22]	120	305	UT	1.9	HoldLong	(6)	28	16	61	20	2.8,100	64

41	Jul/25	10	74.05	73.43	74.15(0.09)	74.27(0.3)	74.35(0.46)	75.85	1	-1	29(9.4)	40	[4]	[29]	[34]	108	256	UT	3	HoldLong	(4)	20	52	57	20	3.4,73	64
42	Jul/25	9	74.05	73.43	74.08(0.05)	74.05(0.09)	74.01(0.09)	74.92	0.5	-1	19(2.3)	45	[2]	[8]	[31]	53	81	UT	2.7	OpenLong?	(1)	4	67	25	20	2.5,40	64
43	Jul/22	15	73.98	73.11	74.04(0.01)	73.98(-0.04)	73.94(-0.15)	73.74	-0.1	-2	17(-1)	-20	[0]	[-7]	[-4]	-64	-88	DR	-0.7	OpenShort?	(0)	-7	11	-36	-18	-1,11	39
44	Jul/22	14	73.98	73.11	74.03(-0.01)	74.01(-0.03)	74.05(-0.16)	73.55	-0.2	-2	18(0.9)	-30	[-0]	[-7]	[-13]	-62	-93	DT	-1.6	OpenShort	(0)	-7	-11	-39	-20	-1.5,26	39
45	Jul/22	13	73.98	73.11	74.04(0.01)	74.03(0.01)	74.17(-0.04)	73.74	-0.1	-2	17(-0.9)	-35	[0]	[-1]	[-15]	-21	-59	DR	-1.5	OpenShort	(0)	-2	-28	-19	-20	-1,54	39

46	Jul/22	12	73.98	73.11	74.03(0.05)	74.02(0.05)	74.2(0.15)	74.24	0.1	-2	18(-1.4)	10	[2]	[9]	[0]	45	16	RG	0.1	Wait	(2)	7	-10	16	7	0.7,77	39
47	Jul/22	11	73.98	73.11	73.99(0.08)	74.02(0)	74.09(0.11)	74.41	0.2	-2	19(-0.7)	15	[4]	[6]	[9]	56	5	UT	1	OpenLong	(3)	5	5	23	20	1.3,73	39
48	Jul/22	10	73.98	73.11	73.93(0.05)	74.02(0)	74.01(0.03)	74.33	0.2	-2	20(-1.2)	5	[2]	[2]	[8]	35	5	RG	0.9	SmallShort	(3)	1	13	12	20	1.2,55	39
49	Jul/22	9	73.98	73.11	73.89(0.05)	74.02(0)	73.99(0.12)	74.1	0.1	-2	21(-0.3)	15	[2]	[6]	[6]	-3	9	UT	0.3	OpenLong?	(2)	5	13	-1	20	0.6,32	39
50	Jul/21	15	73.89	73.04	73.85(0.04)	73.98(-0.08)	73.9(0.07)	73.88	-0	-5	21(-0.1)	-10	[2]	[1]	[3]	-12	-24	RG	-0.1	Wait?	(2)	3	10	-4	0	0.1,36	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI