ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $71.7000 One month high (close): $80.4500

ADM Daily Change: 1.94% Daily StdDev 2.36% ADM EMA_5_Trend: 1.57% 10Minute StdDev: $1.6919

Latest Price : $80.45(1.94%)

Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($1.2) Tue. Jul 26, 2022($1.5) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.3) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	15	74.49	74.91	77.91(0.36)	79.11(0.37)	79.81(0.57)	80.5	2.5	7	67(-0.3)	50	[15]	[40]	[16]	90	108	UT	0.4	HoldLong?	(13)	24	33	5	20	1.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.11(hourly_sma_10 -1.73%) 77.91(hourly_sma_20 -3.22%) 74.91(daily_ema_10 -6.94%) 74.49(daily_ema_20 -7.47%) Resistance Levels:

2	Jul/27	14	74.49	74.91	77.63(0.39)	78.82(0.34)	79.36(0.35)	79.86	2.2	7	67(-5.3)	50	[17]	[30]	[3]	85	-16	UT	0.3	HoldLong	(14)	15	1	7	20	1.4,100	69
3	Jul/27	13	74.49	74.91	77.33(0.42)	78.55(0.17)	79.08(0.27)	79.84	2.2	7	73(-3.4)	50	[18]	[23]	[11]	84	-38	UT	0.4	HoldLong	(17)	11	10	10	20	1.4,99	69
4	Jul/27	12	74.49	74.91	77.01(0.38)	78.42(0.04)	78.87(0.27)	79.64	2.1	7	76(-1.3)	50	[16]	[20]	[16]	74	22	UT	0.4	OpenLong	(18)	11	22	3	20	1.4,89	69
5	Jul/27	11	74.49	74.91	76.72(0.33)	78.39(0.49)	78.66(0.36)	79.22	2	7	77(1)	50	[14]	[33]	[14]	65	86	UT	0.3	OpenLong	(16)	15	49	-2	-20	1.3,82	69

6	Jul/27	10	74.49	74.91	76.47(0.26)	78.01(0.32)	78.38(0.14)	78.3	1.6	7	76(-0.2)	50	[11]	[19]	[-6]	55	13	CR	-0	HoldShort	(11)	6	-5	-3	-20	1,80	69
7	Jul/27	9	74.49	74.91	76.27(0.26)	77.76(0.35)	78.27(0.31)	78.4	1.6	7	76(0.7)	50	[11]	[27]	[-9]	64	96	CR	0.1	HoldShort?	(12)	13	-24	3	-14	1.2,84	69
8	Jul/26	15	74.23	74.08	76.07(0.3)	77.49(0.41)	78.03(0.09)	78.86	2.3	3	76(-11.2)	50	[13]	[19]	[9]	71	88	UT	0.5	OpenLong?	(13)	4	18	4	20	1.5,83	72
9	Jul/26	14	74.23	74.08	75.84(0.32)	77.17(0.31)	77.96(-0.22)	78.53	2.1	3	87(3.4)	50	[13]	[4]	[16]	65	-23	UT	0.3	OpenLong	(13)	-9	33	1	20	1.5,77	72
10	Jul/26	13	74.23	74.08	75.6(0.28)	76.93(0.27)	78.13(0.63)	77.91	1.8	3	84(2.1)	50	[12]	[38]	[3]	54	188	UT	-0.1	OpenLong	(12)	26	10	-13	20	1.4,69	72

11	Jul/26	12	74.23	74.08	75.39(0.24)	76.72(0.35)	77.64(0.5)	77.72	1.7	3	81(3.1)	50	[10]	[34]	[8]	58	195	UT	0	OpenLong	(12)	21	32	-21	15	1.4,73	72
12	Jul/26	11	74.23	74.08	75.21(0.2)	76.45(0.43)	77.25(0.38)	77.13	1.4	3	78(1.7)	15	[8]	[30]	[-27]	62	155	CR	-0.1	HoldShort	(9)	16	-74	1	-20	1.2,82	72
13	Jul/26	10	74.23	74.08	75.06(0.32)	76.12(0.66)	76.96(0.75)	78.51	2.1	3	77(9.8)	50	[13]	[51]	[-8]	92	329	CR	1	OpenShort	(13)	31	-46	7	20	2.2,87	72
14	Jul/26	9	74.23	74.08	74.82(0.39)	75.62(0.77)	76.39(0.87)	79.38	2.5	3	67(24.3)	50	[16]	[59]	[89]	121	438	UT	2.2	HoldLong?	(17)	36	215	14	20	3.4,86	72
15	Jul/25	15	74.05	73.43	74.53(0.11)	75.04(0.16)	75.73(-0.09)	75.51	0.8	-1	43(-5.1)	0	[5]	[2]	[-4]	58	-4	CR	-0.3	HoldShort?	(5)	-4	-10	-11	10	1.1,80	64

16	Jul/25	14	74.05	73.43	74.45(0.08)	74.92(0.17)	75.8(0.2)	75.69	0.9	-1	48(2.8)	5	[3]	[15]	[1]	70	139	RG	-0.1	Wait	(5)	9	3	-17	20	1.5,82	64
17	Jul/25	13	74.05	73.43	74.39(0.11)	74.79(0.17)	75.65(0.5)	75.63	0.9	-1	45(2.9)	20	[5]	[28]	[1]	78	187	UT	-0	OpenLong	(3)	22	-3	-10	20	1.6,88	64
18	Jul/25	12	74.05	73.43	74.31(0.09)	74.66(0.21)	75.27(0.57)	75.69	0.9	-1	42(3.9)	15	[4]	[32]	[-2]	92	245	CR	0.6	OpenShort	(5)	25	-25	13	20	1.9,94	64
19	Jul/25	11	74.05	73.43	74.24(0.12)	74.5(0.31)	74.84(0.66)	76.14	1.2	-1	38(9.5)	45	[5]	[38]	[22]	120	305	UT	1.9	HoldLong	(5)	28	16	61	20	2.8,100	64
20	Jul/25	10	74.05	73.43	74.15(0.09)	74.27(0.3)	74.35(0.46)	75.85	1	-1	29(9.4)	40	[4]	[29]	[34]	108	256	UT	3	HoldLong	(4)	20	52	57	20	3.4,73	64

21	Jul/25	9	74.05	73.43	74.08(0.05)	74.05(0.09)	74.01(0.09)	74.92	0.5	-1	19(2.3)	45	[2]	[8]	[31]	53	81	UT	2.7	OpenLong?	(1)	4	67	25	20	2.5,40	64
22	Jul/22	15	73.98	73.11	74.04(0.01)	73.98(-0.04)	73.94(-0.15)	73.74	-0.1	-2	17(-1)	-20	[0]	[-7]	[-4]	-64	-88	DR	-0.7	OpenShort?	(0)	-7	11	-36	-18	-1,11	39
23	Jul/22	14	73.98	73.11	74.03(-0.01)	74.01(-0.03)	74.05(-0.16)	73.55	-0.2	-2	18(0.9)	-30	[-0]	[-7]	[-13]	-62	-93	DT	-1.6	OpenShort	(0)	-7	-11	-39	-20	-1.5,26	39
24	Jul/22	13	73.98	73.11	74.04(0.01)	74.03(0.01)	74.17(-0.04)	73.74	-0.1	-2	17(-0.9)	-35	[0]	[-1]	[-15]	-21	-59	DR	-1.5	OpenShort	(0)	-2	-28	-19	-20	-1,54	39
25	Jul/22	12	73.98	73.11	74.03(0.05)	74.02(0.05)	74.2(0.15)	74.24	0.1	-2	18(-1.4)	10	[2]	[9]	[0]	45	16	RG	0.1	Wait	(2)	7	-10	16	7	0.7,77	39

26	Jul/22	11	73.98	73.11	73.99(0.08)	74.02(0)	74.09(0.11)	74.41	0.2	-2	19(-0.7)	15	[4]	[6]	[9]	56	5	UT	1	OpenLong	(3)	5	5	23	20	1.3,73	39
27	Jul/22	10	73.98	73.11	73.93(0.05)	74.02(0)	74.01(0.03)	74.33	0.2	-2	20(-1.2)	10	[2]	[2]	[9]	35	5	RG	0.9	SmallShort	(3)	1	13	16	20	1.2,55	39
28	Jul/22	9	73.98	73.11	73.89(0.05)	74.02(0)	73.99(0.12)	74.1	0.1	-2	21(-0.3)	15	[2]	[6]	[5]	-3	9	UT	0.3	OpenLong?	(2)	5	13	-7	20	0.6,32	39
29	Jul/21	15	73.89	73.04	73.85(0.04)	73.98(-0.08)	73.9(0.07)	73.88	-0	-5	21(-0.1)	-10	[2]	[1]	[2]	-12	-24	RG	-0.1	Wait?	(2)	3	10	-6	0	0.1,36	36
30	Jul/21	14	73.89	73.04	73.82(0.05)	74.04(-0.11)	73.85(-0.04)	73.71	-0.1	-5	22(-3.1)	-30	[2]	[-4]	[-8]	-13	-70	DR	-0.4	OpenShort	(1)	-2	-23	-1	-3	-0.3,45	36

31	Jul/21	13	73.89	73.04	73.78(0.08)	74.12(0.04)	73.88(-0.09)	74.11	0.1	-5	25(-0.7)	-0	[3]	[-2]	[2]	19	-65	RG	0.5	Wait	(3)	-4	6	4	-12	0.7,51	36
32	Jul/21	12	73.89	73.04	73.72(0.05)	74.09(0.05)	73.95(-0.03)	74.01	0.1	-5	25(-0.6)	-10	[2]	[-0]	[2]	6	-17	RG	0.1	Wait	(3)	-1	14	-8	-16	0.6,41	36
33	Jul/21	11	73.89	73.04	73.68(0.04)	74.05(0.01)	73.97(-0.14)	73.77	-0.1	-5	26(-0.7)	-30	[2]	[-6]	[-6]	-9	-66	DR	-0.4	OpenShort	(2)	-6	7	-32	-20	0.2,36	36
34	Jul/21	10	73.89	73.04	73.65(0.03)	74.05(0)	74.07(-0.23)	73.65	-0.1	-5	27(-0.6)	-40	[1]	[-10]	[-9]	7	-91	DR	-0.9	OpenShort	(2)	-10	-8	-21	-20	0,57	36
35	Jul/21	9	73.89	73.04	73.63(0.03)	74.04(0.07)	74.24(-0.17)	73.8	-0	-5	27(-0.1)	-50	[1]	[-6]	[-19]	31	-54	DR	-0.9	OpenShort?	(2)	-7	-41	-17	-20	0.3,73	36

36	Jul/20	15	74.04	73.06	73.61(0.08)	73.99(0.16)	74.37(0.19)	74.53	0.2	-5	27(4.6)	5	[3]	[13]	[8]	86	87	RG	0.3	Wait?	(3)	8	22	-2	16	1.9,88	39
37	Jul/20	14	74.04	73.06	73.55(0.15)	73.87(0.11)	74.23(0.13)	74.14	0.1	-5	23(-5)	-0	[6]	[10]	[-4]	69	-39	CR	-0.2	HoldShort	(2)	6	-6	-9	-3	1.3,86	39
38	Jul/20	13	74.04	73.06	73.44(0.16)	73.79(0.11)	74.13(0.15)	74.25	0.1	-5	28(-4.3)	5	[7]	[11]	[-1]	82	-14	CR	0.2	OpenShort	(7)	6	-10	1	19	1.5,94	39
39	Jul/20	12	74.04	73.06	73.32(0.19)	73.71(0.16)	74.02(0.23)	74.42	0.2	-5	32(-1.7)	10	[8]	[16]	[3]	92	14	RG	0.6	Wait	(8)	10	-4	8	20	1.7,99	39
40	Jul/20	11	74.04	73.06	73.18(0.21)	73.59(0.23)	73.85(0.34)	74.49	0.2	-5	34(-0.4)	45	[9]	[22]	[16]	95	53	UT	1	HoldLong	(9)	14	35	5	20	2,95	39

41	Jul/20	10	74.04	73.06	73.03(0.14)	73.42(0.11)	73.6(0.15)	73.88	-0.1	-5	34(-1.1)	15	[6]	[11]	[7]	78	17	UT	0.4	HoldLong	(7)	6	17	1	18	1.3,95	39
42	Jul/20	9	74.04	73.06	72.93(0.11)	73.34(0.04)	73.49(0.05)	73.58	-0.2	-5	35(-0.9)	-10	[5]	[5]	[-1]	68	-10	CR	0.1	HoldShort?	(5)	2	-8	-0	14	0.9,95	39
43	Jul/19	15	74.25	72.81	72.85(0.15)	73.31(0.07)	73.45(0.07)	73.72	-0.2	-7	36(3.8)	0	[6]	[6]	[5]	79	-16	RG	0.4	Wait?	(5)	3	9	3	20	1.2,99	42
44	Jul/19	14	74.25	72.81	72.74(0.12)	73.26(0.05)	73.4(0.08)	73.56	-0.3	-7	32(-0.3)	-5	[5]	[6]	[5]	75	10	RG	0.2	Wait	(6)	3	10	1	12	1.1,97	42
45	Jul/19	13	74.25	72.81	72.65(0.14)	73.26(0)	73.34(0.14)	73.38	-0.4	-7	33(-1.1)	-5	[6]	[8]	[2]	69	-5	RG	0.1	Wait	(5)	6	3	-1	16	1,94	42

46	Jul/19	12	74.25	72.81	72.55(0.15)	73.26(0)	73.24(0.05)	73.33	-0.4	-7	34(-2.2)	-5	[6]	[4]	[2]	70	-29	RG	0.1	Wait	(6)	2	3	1	7	1,95	42
47	Jul/19	11	74.25	72.81	72.44(0.17)	73.22(0.18)	73.2(0.04)	73.28	-0.4	-7	36(-1.8)	-5	[7]	[8]	[-4]	71	-40	CR	0.1	HoldShort	(7)	2	-8	5	-20	1,96	42
48	Jul/19	10	74.25	72.81	72.32(0.21)	73.09(0.26)	73.17(0.12)	73.43	-0.4	-7	38(-1.1)	25	[9]	[13]	[5]	72	-32	UT	0.3	OpenLong	(8)	5	8	24	-15	1.3,89	42
49	Jul/19	9	74.25	72.81	72.17(0.19)	72.9(0.19)	73.08(-0.03)	73.3	-0.4	-7	39(-2.3)	25	[8]	[5]	[12]	67	-38	UT	0.2	OpenLong?	(8)	-1	26	22	-8	1.3,84	42
50	Jul/18	15	74.41	72.66	72.03(0.14)	72.76(0.17)	73.1(-0.14)	72.85	-0.7	-11	41(0.6)	-40	[6]	[-3]	[-4]	56	-67	DR	-0.3	OpenShort?	(8)	-6	-14	19	-20	0.9,83	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI