|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 3, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $89.3100 One month high (close): $98.2200
ADM Daily Change: 0.5% Daily StdDev 1.77% ADM EMA_5_Trend: -0.2% 10Minute StdDev: $0.7915
Latest Price : $89.76(0.5%) | Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($1.5) Tue. Apr 26, 2022($1.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4
| | Tue. May. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 93.45 | 92.17 | 89.82(-0.11) | 89.56(0.03) | (0) | 89.59 | -1.5 | | -8 | 27(-3.1) | -50 | [-6] | [-4] | [1] | 9 | 77 | DP | -0.7 | OpenShort? | | (-5) | 0 | 7 | -9 | -3 | -0.3,66 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.82(hourly_sma_20 0.26%) 92.17(daily_ema_10 2.88%) 93.45(daily_ema_20 4.31%)
|
| | | 2 | May/3 | 14 | 93.45 | 92.17 | 89.92(-0.16) | 89.53(0.01) | 90.07(-0.03) | 89.48 | -1.5 | | -8 | 30(-5.1) | -50 | [-9] | [-7] | [-17] | 13 | 99 | DT | -0.7 | OpenShort | | (-6) | -2 | -50 | -1 | -9 | -0.6,78 | 39 | | 3 | May/3 | 13 | 93.45 | 92.17 | 90.06(-0.08) | 89.52(0.04) | 90.1(0.3) | 90.26 | -1.2 | | -8 | 35(-2.7) | -45 | [-5] | [14] | [3] | 43 | 171 | UR | 0.2 | SmallShort | | (-6) | 17 | -16 | 25 | 20 | 0.2,88 | 39 | | 4 | May/3 | 12 | 93.45 | 92.17 | 90.13(-0.09) | 89.48(0.11) | 89.83(0.49) | 90.51 | -1.1 | | -8 | 38(-3.5) | -30 | [-5] | [27] | [10] | 35 | 248 | UR | 0.7 | SmallShort | | (-5) | 28 | 0 | 28 | 20 | 0.4,75 | 39 | | 5 | May/3 | 11 | 93.45 | 92.17 | 90.21(-0.09) | 89.38(0.09) | 89.39(0.39) | 90.51 | -1.1 | | -8 | 41(-2.8) | -15 | [-5] | [20] | [30] | 17 | 213 | UR | 1 | SmallShort | | (-5) | 22 | 59 | 31 | 20 | 0.3,59 | 39 | | | | |
| 6 | May/3 | 10 | 93.45 | 92.17 | 90.29(-0.12) | 89.3(-0.07) | 89.04(0.01) | 89.6 | -1.5 | | -8 | 44(-0.8) | -50 | [-7] | [-6] | [7] | -31 | 41 | DP | 0.5 | OpenShort | | (-8) | 1 | 5 | 22 | 20 | -0.6,34 | 39 | | 7 | May/3 | 9 | 93.45 | 92.17 | 90.4(-0.12) | 89.36(-0.08) | 89.03(0.1) | 89.53 | -1.5 | | -8 | 45(-1) | -35 | [-7] | [-1] | [18] | -48 | 42 | DP | 0.4 | OpenShort? | | (-8) | 6 | 38 | 14 | 20 | -0.7,20 | 39 | | 8 | May/2 | 15 | 93.52 | 92.78 | 90.51(-0.2) | 89.43(-0.19) | 88.94(-0.2) | 88.95 | -1.8 | | -7 | 46(-2.1) | -50 | [-11] | [-23] | [14] | -77 | -23 | DP | 0 | OpenShort? | | (-10) | -11 | 39 | 1 | 6 | -1.3,6 | 39 | | 9 | May/2 | 14 | 93.52 | 92.78 | 90.69(-0.33) | 89.6(-0.3) | 89.12(-0.3) | 88.36 | -2 | | -7 | 48(-4.3) | -50 | [-19] | [-33] | [-14] | -97 | -13 | DT | -0.6 | HoldShort | | (-15) | -17 | -31 | -5 | -20 | -1.9,1 | 39 | | 10 | May/2 | 13 | 93.52 | 92.78 | 90.99(-0.33) | 89.87(-0.26) | 89.39(-0.19) | 88.83 | -1.8 | | -7 | 52(-5.3) | -50 | [-19] | [-26] | [-14] | -89 | 33 | DT | -0.4 | HoldShort | | (-19) | -11 | -32 | -4 | -20 | -1.6,1 | 39 | | | | |
| 11 | May/2 | 12 | 93.52 | 92.78 | 91.29(-0.31) | 90.1(-0.21) | 89.56(-0.12) | 89.33 | -1.6 | | -7 | 58(-5.9) | -50 | [-17] | [-20] | [2] | -79 | 62 | DP | -0.2 | OpenShort | | (-18) | -7 | 6 | 3 | -11 | -1.3,4 | 39 | | 12 | May/2 | 11 | 93.52 | 92.78 | 91.57(-0.29) | 90.29(-0.34) | 89.67(-0.27) | 89.24 | -1.7 | | -7 | 64(-0.5) | -50 | [-16] | [-32] | [-14] | -82 | -34 | DT | -0.3 | HoldShort | | (-20) | -15 | -40 | 3 | -9 | -1.4,3 | 39 | | 13 | May/2 | 10 | 93.52 | 92.78 | 91.84(-0.24) | 90.6(-0.22) | 89.91(-0.2) | 89.86 | -1.4 | | -7 | 64(-0.3) | -50 | [-14] | [-24] | [4] | -77 | -35 | DP | -0 | OpenShort | | (-15) | -11 | 13 | 4 | -15 | -1.2,3 | 39 | | 14 | May/2 | 9 | 93.52 | 92.78 | 92.06(-0.17) | 90.8(-0.26) | 90.09(-0.28) | 89.65 | -1.5 | | -7 | 64(3) | -50 | [-10] | [-29] | [-3] | -88 | -161 | DT | -0.3 | OpenShort? | | (-15) | -16 | -1 | -1 | -20 | -1.5,0 | 39 | | 15 | Apr/29 | 15 | 93.65 | 93.51 | 92.22(-0.09) | 91.04(-0.26) | 90.34(-0.33) | 89.67 | -1.6 | | -4 | 61(1.1) | -50 | [-5] | [-31] | [-12] | -90 | -271 | DT | -0.4 | OpenShort? | | (-10) | -19 | -23 | -3 | -20 | -1.6,0 | 38 | | | | |
| 16 | Apr/29 | 14 | 93.65 | 93.51 | 92.3(-0.02) | 91.28(-0.17) | 90.64(-0.3) | 90.02 | -1.5 | | -4 | 60(1) | -40 | [-1] | [-25] | [-12] | -88 | -304 | DT | -0.4 | HoldShort | | (-5) | -17 | -21 | -4 | -20 | -1.5,0 | 38 | | 17 | Apr/29 | 13 | 93.65 | 93.51 | 92.32(-0.04) | 91.44(-0.17) | 90.91(-0.42) | 90.35 | -1.3 | | -4 | 59(1.9) | -50 | [-2] | [-33] | [-12] | -85 | -272 | DT | -0.4 | OpenShort | | (0) | -24 | -19 | -7 | -20 | -1.4,0 | 38 | | 18 | Apr/29 | 12 | 93.65 | 93.51 | 92.36(-0.13) | 91.6(-0.21) | 91.29(-0.22) | 90.65 | -1.2 | | -4 | 57(1.6) | -50 | [-7] | [-24] | [-11] | -80 | -117 | DT | -0.5 | OpenShort | | (-2) | -12 | -23 | -9 | -20 | -1.2,0 | 38 | | 19 | Apr/29 | 11 | 93.65 | 93.51 | 92.48(-0.16) | 91.79(-0.37) | 91.49(-0.27) | 91.01 | -1.1 | | -4 | 56(0.6) | -50 | [-9] | [-31] | [-3] | -77 | -70 | DT | -0.4 | HoldShort | | (-7) | -15 | -6 | -15 | 19 | -1.1,1 | 38 | | 20 | Apr/29 | 10 | 93.65 | 93.51 | 92.63(-0.17) | 92.13(-0.41) | 91.74(-0.25) | 91.1 | -1 | | -4 | 55(0.3) | -50 | [-10] | [-32] | [-8] | -64 | -65 | DT | -0.5 | OpenShort | | (-9) | -14 | -21 | -8 | 2 | -1.1,14 | 38 | | | | |
| 21 | Apr/29 | 9 | 93.65 | 93.51 | 92.79(-0.05) | 92.51(-0.37) | 91.74(0) | 91.44 | -0.9 | | -4 | 55(0.9) | -50 | [-3] | [-15] | [-17] | -53 | -102 | DT | -0.4 | OpenShort? | | (-9) | 0 | -46 | -8 | 2 | -1,22 | 38 | | 22 | Apr/28 | 15 | 93.73 | 94.26 | 92.84(-0.09) | 92.85(-0.24) | 91.97(0.08) | 92.18 | -0.6 | | 2 | 54(-1.8) | 10 | [-5] | [-5] | [9] | -33 | 37 | RG | 0.2 | Wait? | | (-1) | 5 | 26 | -0 | -1 | -0.5,30 | 48 | | 23 | Apr/28 | 14 | 93.73 | 94.26 | 92.92(0.03) | 93.07(-0.28) | 91.9(-0.21) | 91.77 | -0.8 | | 2 | 56(-1.6) | -5 | [2] | [-21] | [-12] | -39 | -201 | DR | -0.1 | OpenShort | | (-7) | -12 | -24 | -3 | -20 | -0.9,34 | 48 | | 24 | Apr/28 | 13 | 93.73 | 94.26 | 92.89(0.1) | 93.33(-0.06) | 92.09(-0.44) | 92.16 | -0.7 | | 2 | 57(-3.6) | 25 | [6] | [-27] | [-5] | -30 | -291 | DR | 0.1 | OpenShort | | (3) | -25 | 7 | -8 | -20 | -0.5,33 | 48 | | 25 | Apr/28 | 12 | 93.73 | 94.26 | 92.8(0.11) | 93.39(0.08) | 92.5(-0.59) | 92.05 | -0.7 | | 2 | 61(-5.1) | 25 | [6] | [-31] | [-5] | -32 | -338 | DR | -0.3 | OpenShort | | (5) | -34 | 21 | -20 | -20 | -0.5,31 | 48 | | | | |
| 26 | Apr/28 | 11 | 93.73 | 94.26 | 92.7(0.12) | 93.32(0.13) | 93.05(-0.74) | 91.71 | -0.8 | | 2 | 66(-5.7) | 10 | [7] | [-38] | [-20] | -30 | -415 | DR | -0.8 | OpenShort | | (6) | -43 | -7 | -32 | -20 | -0.6,35 | 48 | | 27 | Apr/28 | 10 | 93.73 | 94.26 | 92.59(0.11) | 93.2(0.08) | 93.74(-0.57) | 91.82 | -0.8 | | 2 | 72(-4.2) | 5 | [6] | [-30] | [-32] | -6 | -333 | DR | -1.1 | OpenShort | | (8) | -33 | -53 | -30 | -20 | -0.4,54 | 48 | | 28 | Apr/28 | 9 | 93.73 | 94.26 | 92.49(0.12) | 93.13(-0.03) | 94.28(-0.31) | 92.67 | -0.4 | | 2 | 76(-1.9) | -5 | [7] | [-18] | [-39] | 28 | -177 | DR | -0.9 | OpenShort? | | (9) | -18 | -102 | -22 | -20 | 0.1,75 | 48 | | 29 | Apr/27 | 15 | 93.6 | 94.57 | 92.38(0.17) | 93.16(0.04) | 94.57(0.3) | 94.33 | 0.3 | | 6 | 78(6.6) | 50 | [10] | [21] | [-3] | 67 | 115 | CR | -0.1 | HoldShort? | | (13) | 17 | -25 | -4 | 20 | 1,92 | 55 | | 30 | Apr/27 | 14 | 93.6 | 94.57 | 92.22(0.13) | 93.12(0.05) | 94.29(0.75) | 94.75 | 0.4 | | 6 | 71(3.8) | 50 | [8] | [47] | [3] | 83 | 329 | UT | 0.3 | OpenLong | | (13) | 43 | -20 | 9 | 20 | 1.4,98 | 55 | | | | |
| 31 | Apr/27 | 13 | 93.6 | 94.57 | 92.1(0.13) | 93.07(0.28) | 93.59(1.03) | 95.08 | 0.6 | | 6 | 67(5.3) | 50 | [8] | [70] | [25] | 93 | 448 | UT | 0.9 | OpenLong | | (8) | 60 | 40 | 27 | 20 | 1.7,100 | 55 | | 32 | Apr/27 | 12 | 93.6 | 94.57 | 91.98(0.09) | 92.81(0.05) | 92.64(0.72) | 94.43 | 0.3 | | 6 | 62(3.3) | 50 | [5] | [44] | [19] | 78 | 360 | UT | 1.1 | OpenLong | | (6) | 42 | 12 | 36 | 20 | 1.5,90 | 55 | | 33 | Apr/27 | 11 | 93.6 | 94.57 | 91.9(0.07) | 92.76(0.37) | 91.98(0.29) | 94.24 | 0.2 | | 6 | 59(2.5) | 50 | [4] | [29] | [35] | 57 | 253 | UT | 1.5 | OpenLong | | (5) | 17 | 82 | 30 | 20 | 1.5,69 | 55 | | 34 | Apr/27 | 10 | 93.6 | 94.57 | 91.84(-0.05) | 92.42(0.25) | 91.71(-0.22) | 92.92 | -0.3 | | 6 | 56(-2.5) | 50 | [-3] | [-6] | [33] | 11 | 115 | RG | 0.8 | SmallShort | | (-1) | -13 | 102 | 4 | -16 | 0.7,43 | 55 | | 35 | Apr/27 | 9 | 93.6 | 94.57 | 91.89(-0.2) | 92.19(0.12) | 91.91(-0.7) | 91.31 | -0.9 | | 6 | 59(-4.1) | -35 | [-12] | [-40] | [6] | -30 | -34 | DP | -0.4 | OpenShort? | | (-8) | -41 | 55 | -26 | -20 | -0.4,30 | 55 | | | | |
| 36 | Apr/26 | 15 | 93.32 | 94.69 | 92.07(-0.27) | 92.08(0.1) | 92.56(-0.46) | 90.44 | -1 | | 3 | 63(2.8) | -50 | [-16] | [-30] | [-29] | -32 | -24 | DT | -1.3 | OpenShort? | | (-15) | -27 | -39 | -26 | -20 | -1,43 | 53 | | 37 | Apr/26 | 14 | 93.32 | 94.69 | 92.32(-0.28) | 91.99(0.13) | 92.99(-0.62) | 91.06 | -0.8 | | 3 | 60(-6.1) | -50 | [-17] | [-39] | [-52] | -1 | -12 | DT | -1.1 | OpenShort | | (-14) | -37 | -126 | -15 | -20 | -0.7,67 | 53 | | 38 | Apr/26 | 13 | 93.32 | 94.69 | 92.58(-0.19) | 91.87(0.29) | 93.57(0.47) | 93.09 | -0.1 | | 3 | 66(-7.2) | -50 | [-11] | [31] | [-12] | 47 | 373 | RG | -0.3 | Wait | | (-10) | 28 | -50 | 15 | 20 | 0.3,89 | 53 | | 39 | Apr/26 | 12 | 93.32 | 94.69 | 92.76(-0.16) | 91.6(0.32) | 93.13(0.72) | 93.91 | 0.2 | | 3 | 73(-6.8) | -5 | [-9] | [47] | [3] | 46 | 466 | UR | 0.4 | SmallShort | | (-9) | 42 | -24 | 17 | 20 | 0.5,83 | 53 | | 40 | Apr/26 | 11 | 93.32 | 94.69 | 92.91(-0.17) | 91.31(0.2) | 92.46(0.94) | 94.3 | 0.3 | | 3 | 80(-6.3) | 0 | [-10] | [57] | [58] | 43 | 562 | UR | 0.8 | SmallShort | | (-9) | 55 | 113 | 33 | 20 | 0.6,78 | 53 | | | | |
| 41 | Apr/26 | 10 | 93.32 | 94.69 | 93.07(-0.3) | 91.13(-0.02) | 91.6(0.66) | 92.5 | -0.3 | | 3 | 87(-8.1) | -40 | [-18] | [32] | [-16] | 1 | 412 | RG | 0.4 | Wait | | (-16) | 39 | -88 | 24 | 20 | -0.2,56 | 53 | | 42 | Apr/26 | 9 | 93.32 | 94.69 | 93.35(-0.24) | 91.15(0.12) | 91(0.93) | 93.93 | 0.2 | | 3 | 95(-7.2) | 0 | [-14] | [53] | [81] | -4 | 541 | UR | 1.1 | SmallShort? | | (-14) | 55 | 183 | 26 | 20 | 0.2,41 | 53 | | 43 | Apr/25 | 15 | 93.43 | 95.14 | 93.57(-0.34) | 91.04(-0.23) | 90.16(0.12) | 91.04 | -0.9 | | 4 | 102(-4.5) | 10 | [-20] | [-7] | [16] | -57 | 107 | RG | 0.3 | Wait? | | (-24) | 7 | 29 | 13 | 20 | -0.9,16 | 56 | | 44 | Apr/25 | 14 | 93.43 | 95.14 | 93.89(-0.4) | 91.25(-0.36) | 90.05(-0.1) | 90.58 | -1 | | 4 | 106(-1.3) | -5 | [-22] | [-23] | [18] | -71 | 5 | RG | 0.2 | Wait | | (-23) | -6 | 43 | 9 | 20 | -1.1,7 | 56 | | 45 | Apr/25 | 13 | 93.43 | 95.14 | 94.27(-0.43) | 91.58(-0.53) | 90.14(-0.58) | 89.91 | -1.3 | | 4 | 108(2.7) | -45 | [-24] | [-54] | [9] | -83 | -190 | DP | -0.1 | OpenShort | | (-27) | -32 | 27 | 6 | -17 | -1.4,2 | 56 | | | | |
| 46 | Apr/25 | 12 | 93.43 | 95.14 | 94.68(-0.45) | 92.07(-0.64) | 90.67(-0.72) | 89.49 | -1.4 | | 4 | 105(6.6) | -50 | [-25] | [-65] | [-11] | -95 | -294 | DT | -0.4 | OpenShort | | (-27) | -39 | -19 | 3 | -20 | -1.8,0 | 56 | | 47 | Apr/25 | 11 | 93.43 | 95.14 | 95.11(-0.39) | 92.66(-0.69) | 91.33(-0.64) | 89.79 | -1.3 | | 4 | 98(8.5) | -50 | [-21] | [-62] | [-22] | -98 | -342 | DT | -0.6 | OpenShort | | (-26) | -35 | -49 | -1 | -20 | -1.9,0 | 56 | | 48 | Apr/25 | 10 | 93.43 | 95.14 | 95.48(-0.33) | 93.3(-0.66) | 91.92(-0.57) | 90.56 | -1 | | 4 | 90(9) | -50 | [-18] | [-56] | [-21] | -100 | -344 | DT | -0.5 | HoldShort | | (-22) | -31 | -29 | -33 | -20 | -2,0 | 56 | | 49 | Apr/25 | 9 | 93.43 | 95.14 | 95.8(-0.29) | 93.92(-0.63) | 92.45(-0.61) | 91.02 | -0.9 | | 4 | 81(9.7) | -50 | [-16] | [-57] | [-43] | -103 | -370 | DT | -0.6 | HoldShort? | | (-19) | -33 | -92 | -34 | -20 | -2.1,0 | 56 | | 50 | Apr/22 | 15 | 93.56 | 95.62 | 96.08(-0.21) | 94.52(-0.52) | 93.02(-0.49) | 92.49 | -0.4 | | 8 | 71(5.5) | -35 | [-12] | [-45] | [-12] | -95 | -287 | DT | -0.3 | OpenShort? | | (-13) | -27 | -11 | -32 | -20 | -1.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|