|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $87.8400 One month high (close): $98.2200
ADM Daily Change: 3.62% Daily StdDev 1.73% ADM EMA_5_Trend: -0.92% 10Minute StdDev: $1.9133
Latest Price : $93.92(3.62%) | Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($1.5) Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 93.6 | 94.57 | 92.38(0.17) | 93.16(0.04) | 94.57(0.3) | 94.33 | 0.3 | | 6 | 72(1.2) | 50 | [10] | [21] | [-3] | 67 | 116 | CR | -0.1 | HoldShort? | | (13) | 17 | -26 | -4 | 20 | 1,92 | 55 | Sample size 50 Avg positive next hour return: 0.52%(34%) Avg negative next hour return: -0.79%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.6(daily_ema_20 -0.77%) 93.16(weak_hourly_sma_10 -1.24%) 92.38(weak_hourly_sma_20 -2.07%)
Resistance Levels: 94.57(weak_daily_ema_10 0.25%)
|
| | | 2 | Apr/27 | 14 | 93.6 | 94.57 | 92.22(0.13) | 93.12(0.05) | 94.29(0.75) | 94.75 | 0.4 | | 6 | 71(3.8) | 50 | [8] | [47] | [3] | 83 | 328 | UT | 0.3 | OpenLong | | (13) | 43 | -20 | 9 | 20 | 1.4,98 | 55 | | 3 | Apr/27 | 13 | 93.6 | 94.57 | 92.1(0.13) | 93.07(0.28) | 93.59(1.03) | 95.08 | 0.6 | | 6 | 67(5.3) | 50 | [8] | [70] | [25] | 93 | 446 | UT | 0.9 | OpenLong | | (8) | 60 | 40 | 27 | 20 | 1.7,100 | 55 | | 4 | Apr/27 | 12 | 93.6 | 94.57 | 91.98(0.09) | 92.81(0.05) | 92.64(0.72) | 94.43 | 0.3 | | 6 | 62(3.3) | 50 | [5] | [44] | [19] | 78 | 359 | UT | 1.1 | OpenLong | | (6) | 42 | 12 | 36 | 20 | 1.5,90 | 55 | | 5 | Apr/27 | 11 | 93.6 | 94.57 | 91.9(0.07) | 92.76(0.37) | 91.98(0.29) | 94.24 | 0.2 | | 6 | 59(2.5) | 50 | [4] | [29] | [36] | 57 | 253 | UT | 1.5 | OpenLong | | (5) | 17 | 83 | 30 | 20 | 1.5,69 | 55 | | | | |
| 6 | Apr/27 | 10 | 93.6 | 94.57 | 91.84(-0.05) | 92.42(0.25) | 91.71(-0.22) | 92.92 | -0.3 | | 6 | 56(-2.5) | 50 | [-3] | [-6] | [34] | 11 | 115 | RG | 0.8 | SmallShort | | (-1) | -13 | 103 | 4 | -16 | 0.7,43 | 55 | | 7 | Apr/27 | 9 | 93.6 | 94.57 | 91.89(-0.2) | 92.19(0.12) | 91.91(-0.7) | 91.31 | -0.9 | | 6 | 59(-4.1) | -30 | [-12] | [-40] | [7] | -30 | -34 | DP | -0.4 | OpenShort? | | (-8) | -41 | 56 | -26 | -20 | -0.4,30 | 55 | | 8 | Apr/26 | 15 | 93.32 | 94.69 | 92.07(-0.27) | 92.08(0.1) | 92.56(-0.46) | 90.44 | -1 | | 3 | 63(2.8) | -50 | [-16] | [-30] | [-29] | -32 | -26 | DT | -1.3 | OpenShort? | | (-15) | -27 | -40 | -26 | -20 | -1,43 | 53 | | 9 | Apr/26 | 14 | 93.32 | 94.69 | 92.32(-0.28) | 91.99(0.13) | 92.99(-0.62) | 91.06 | -0.8 | | 3 | 60(-6.1) | -50 | [-17] | [-39] | [-53] | -1 | -14 | DT | -1.1 | OpenShort | | (-14) | -37 | -127 | -15 | -20 | -0.7,67 | 53 | | 10 | Apr/26 | 13 | 93.32 | 94.69 | 92.58(-0.19) | 91.87(0.29) | 93.57(0.47) | 93.09 | -0.1 | | 3 | 66(-7.2) | -50 | [-11] | [31] | [-12] | 47 | 370 | RG | -0.3 | Wait | | (-11) | 28 | -51 | 15 | 20 | 0.3,89 | 53 | | | | |
| 11 | Apr/26 | 12 | 93.32 | 94.69 | 92.76(-0.16) | 91.6(0.32) | 93.13(0.72) | 93.91 | 0.2 | | 3 | 73(-6.8) | -5 | [-9] | [47] | [3] | 46 | 462 | UR | 0.4 | SmallShort | | (-9) | 42 | -24 | 17 | 20 | 0.5,83 | 53 | | 12 | Apr/26 | 11 | 93.32 | 94.69 | 92.91(-0.17) | 91.31(0.2) | 92.46(0.94) | 94.3 | 0.3 | | 3 | 80(-6.3) | 0 | [-10] | [56] | [58] | 43 | 557 | UR | 0.8 | SmallShort | | (-9) | 55 | 114 | 33 | 20 | 0.6,78 | 53 | | 13 | Apr/26 | 10 | 93.32 | 94.69 | 93.07(-0.3) | 91.13(-0.02) | 91.6(0.66) | 92.5 | -0.3 | | 3 | 87(-8.1) | -45 | [-18] | [32] | [-17] | 1 | 407 | RG | 0.4 | Wait | | (-16) | 39 | -89 | 24 | 20 | -0.2,56 | 53 | | 14 | Apr/26 | 9 | 93.32 | 94.69 | 93.35(-0.24) | 91.15(0.12) | 91(0.93) | 93.93 | 0.2 | | 3 | 95(-7.2) | 0 | [-14] | [53] | [82] | -4 | 535 | UR | 1.1 | SmallShort? | | (-14) | 55 | 185 | 26 | 20 | 0.2,41 | 53 | | 15 | Apr/25 | 15 | 93.43 | 95.14 | 93.57(-0.34) | 91.04(-0.23) | 90.16(0.12) | 91.04 | -0.9 | | 4 | 102(-4.5) | 10 | [-20] | [-7] | [16] | -57 | 103 | RG | 0.3 | Wait? | | (-24) | 7 | 30 | 13 | 20 | -0.9,16 | 56 | | | | |
| 16 | Apr/25 | 14 | 93.43 | 95.14 | 93.89(-0.4) | 91.25(-0.36) | 90.05(-0.1) | 90.58 | -1 | | 4 | 106(-1.3) | -5 | [-22] | [-23] | [18] | -71 | 1 | RG | 0.2 | Wait | | (-23) | -6 | 44 | 9 | 20 | -1.1,7 | 56 | | 17 | Apr/25 | 13 | 93.43 | 95.14 | 94.27(-0.43) | 91.58(-0.53) | 90.14(-0.58) | 89.91 | -1.3 | | 4 | 108(2.7) | -45 | [-24] | [-54] | [9] | -83 | -193 | DP | -0.1 | OpenShort | | (-27) | -32 | 27 | 6 | -17 | -1.4,2 | 56 | | 18 | Apr/25 | 12 | 93.43 | 95.14 | 94.68(-0.45) | 92.07(-0.64) | 90.67(-0.72) | 89.49 | -1.4 | | 4 | 105(6.6) | -50 | [-25] | [-65] | [-11] | -95 | -297 | DT | -0.4 | OpenShort | | (-28) | -39 | -19 | 3 | -20 | -1.8,0 | 56 | | 19 | Apr/25 | 11 | 93.43 | 95.14 | 95.11(-0.39) | 92.66(-0.69) | 91.33(-0.64) | 89.79 | -1.3 | | 4 | 98(8.5) | -50 | [-21] | [-62] | [-23] | -98 | -345 | DT | -0.6 | OpenShort | | (-26) | -35 | -50 | -1 | -20 | -1.9,0 | 56 | | 20 | Apr/25 | 10 | 93.43 | 95.14 | 95.48(-0.33) | 93.3(-0.66) | 91.92(-0.57) | 90.56 | -1 | | 4 | 90(9) | -50 | [-18] | [-56] | [-15] | -100 | -346 | DT | -0.5 | HoldShort | | (-22) | -31 | -30 | 0 | -20 | -2,0 | 56 | | | | |
| 21 | Apr/25 | 9 | 93.43 | 95.14 | 95.8(-0.29) | 93.92(-0.63) | 92.45(-0.61) | 91.02 | -0.9 | | 4 | 81(9.7) | -50 | [-16] | [-57] | [-37] | -103 | -372 | DT | -0.6 | HoldShort? | | (-19) | -33 | -93 | 1 | -20 | -2.1,0 | 56 | | 22 | Apr/22 | 15 | 93.56 | 95.62 | 96.08(-0.21) | 94.52(-0.52) | 93.02(-0.49) | 92.49 | -0.4 | | 8 | 71(5.5) | -35 | [-12] | [-45] | [-6] | -95 | -288 | DT | -0.3 | OpenShort? | | (-14) | -27 | -11 | 5 | -20 | -1.8,0 | 56 | | 23 | Apr/22 | 14 | 93.56 | 95.62 | 96.28(-0.17) | 95.01(-0.57) | 93.48(-0.55) | 92.67 | -0.3 | | 8 | 66(6.8) | -35 | [-9] | [-49] | [-7] | -100 | -339 | DT | -0.4 | HoldShort | | (-12) | -30 | -9 | 3 | -20 | -2,0 | 56 | | 24 | Apr/22 | 13 | 93.56 | 95.62 | 96.44(-0.14) | 95.55(-0.58) | 94(-0.73) | 92.81 | -0.3 | | 8 | 59(8) | -25 | [-8] | [-59] | [-16] | -105 | -421 | DT | -0.7 | HoldShort | | (-10) | -40 | -27 | -5 | -20 | -2.2,0 | 56 | | 25 | Apr/22 | 12 | 93.56 | 95.62 | 96.58(-0.1) | 96.11(-0.46) | 94.69(-0.75) | 93.24 | -0.1 | | 8 | 51(6.9) | -15 | [-6] | [-56] | [-26] | -110 | -434 | DT | -1 | HoldShort | | (-7) | -41 | -42 | -17 | -20 | -2.4,0 | 56 | | | | |
| 26 | Apr/22 | 11 | 93.56 | 95.62 | 96.68(-0.04) | 96.55(-0.42) | 95.41(-0.65) | 93.91 | 0.1 | | 8 | 44(2.7) | 5 | [-2] | [-49] | [-30] | -108 | -406 | RG | -1.2 | SmallLong | | (-4) | -36 | -51 | -27 | -20 | -2.3,0 | 56 | | 27 | Apr/22 | 10 | 93.56 | 95.62 | 96.72(0.01) | 96.96(-0.35) | 96.03(-0.56) | 94.73 | 0.4 | | 8 | 41(-0.6) | 15 | [1] | [-41] | [-25] | -90 | -352 | DR | -1.1 | HoldShort | | (0) | -31 | -36 | -33 | -20 | -1.8,5 | 56 | | 28 | Apr/22 | 9 | 93.56 | 95.62 | 96.71(-0.01) | 97.3(-0.26) | 96.57(-0.56) | 95.31 | 0.6 | | 8 | 42(0.3) | -0 | [-1] | [-39] | [-30] | -60 | -261 | RG | -1.1 | SmallLong? | | (2) | -31 | -53 | -31 | -20 | -1.2,20 | 56 | | 29 | Apr/21 | 15 | 93.5 | 95.86 | 96.72(0.04) | 97.55(-0.13) | 97.11(-0.45) | 96.18 | 1 | | 14 | 42(-0.4) | 25 | [2] | [-26] | [-23] | -28 | -204 | DR | -0.8 | OpenShort? | | (2) | -25 | -37 | -27 | -20 | -0.5,35 | 72 | | 30 | Apr/21 | 14 | 93.5 | 95.86 | 96.68(0.01) | 97.68(-0.01) | 97.55(-0.15) | 96.79 | 1.2 | | 14 | 42(0) | 25 | [1] | [-7] | [-14] | 10 | -38 | DR | -0.6 | OpenShort | | (5) | -9 | -19 | -21 | -20 | 0.1,57 | 72 | | | | |
| 31 | Apr/21 | 13 | 93.5 | 95.86 | 96.68(0) | 97.69(0.05) | 97.7(-0.2) | 97.1 | 1.3 | | 14 | 42(0) | 25 | [0] | [-8] | [-11] | 34 | -10 | DR | -0.5 | OpenShort | | (1) | -12 | -15 | -16 | -20 | 0.4,74 | 72 | | 32 | Apr/21 | 12 | 93.5 | 95.86 | 96.67(-0.01) | 97.64(0.08) | 97.9(-0.14) | 97.34 | 1.4 | | 14 | 42(-0.2) | -0 | [-1] | [-4] | [-20] | 53 | 46 | RG | -0.5 | Wait | | (1) | -8 | -48 | -5 | -20 | 0.6,88 | 72 | | 33 | Apr/21 | 11 | 93.5 | 95.86 | 96.68(0.05) | 97.56(0.26) | 98.04(0.07) | 98.14 | 1.6 | | 14 | 42(1.6) | 50 | [3] | [14] | [-5] | 73 | 117 | CR | 0.1 | HoldShort | | (2) | 4 | -11 | -5 | -9 | 1.2,93 | 72 | | 34 | Apr/21 | 10 | 93.5 | 95.86 | 96.63(0.06) | 97.31(0.3) | 97.97(0.21) | 98.32 | 1.7 | | 14 | 41(2.1) | 50 | [4] | [24] | [16] | 82 | 161 | UT | 0.3 | OpenLong | | (3) | 12 | 47 | -2 | 11 | 1.5,94 | 72 | | 35 | Apr/21 | 9 | 93.5 | 95.86 | 96.57(0.01) | 97.02(0.21) | 97.76(0.08) | 97.54 | 1.4 | | 14 | 38(0.2) | 30 | [1] | [13] | [-14] | 67 | 110 | CR | -0.2 | HoldShort? | | (1) | 5 | -37 | -6 | -11 | 0.9,94 | 72 | | | | |
| 36 | Apr/20 | 15 | 93.16 | 95.56 | 96.56(0.07) | 96.82(0.35) | 97.68(0.3) | 98.16 | 1.7 | | 18 | 38(3.1) | 50 | [4] | [33] | [6] | 88 | 175 | UT | 0.4 | OpenLong? | | (3) | 17 | 11 | 8 | 18 | 1.5,100 | 83 | | 37 | Apr/20 | 14 | 93.16 | 95.56 | 96.49(0.05) | 96.48(0.36) | 97.39(0.33) | 97.98 | 1.7 | | 18 | 35(1.7) | 50 | [3] | [35] | [6] | 88 | 182 | UT | 0.6 | OpenLong | | (4) | 20 | 2 | 16 | 20 | 1.5,100 | 83 | | 38 | Apr/20 | 13 | 93.16 | 95.56 | 96.44(0.02) | 96.13(0.25) | 97.07(0.44) | 97.94 | 1.7 | | 18 | 33(1.1) | 50 | [1] | [38] | [20] | 84 | 251 | UT | 0.9 | OpenLong | | (2) | 26 | 32 | 21 | 20 | 1.6,94 | 83 | | 39 | Apr/20 | 12 | 93.16 | 95.56 | 96.42(0.02) | 95.89(0.22) | 96.64(0.38) | 97.4 | 1.5 | | 18 | 32(0.5) | 50 | [1] | [34] | [18] | 64 | 175 | UT | 0.8 | OpenLong | | (0) | 23 | 29 | 22 | 20 | 1.1,86 | 83 | | 40 | Apr/20 | 11 | 93.16 | 95.56 | 96.42(0) | 95.68(0.03) | 96.27(0.34) | 96.92 | 1.3 | | 18 | 32(-0.1) | 50 | [0] | [25] | [16] | 40 | 135 | UR | 0.7 | SmallShort | | (-1) | 20 | 14 | 24 | 20 | 0.6,75 | 83 | | | | |
| 41 | Apr/20 | 10 | 93.16 | 95.56 | 96.4(-0.03) | 95.65(-0.08) | 95.94(0.32) | 96.69 | 1.2 | | 18 | 32(-0.3) | 50 | [-2] | [20] | [16] | 20 | 141 | UR | 0.8 | SmallShort | | (-1) | 19 | 15 | 24 | 20 | 0.3,62 | 83 | | 42 | Apr/20 | 9 | 93.16 | 95.56 | 96.43(-0.01) | 95.73(-0.06) | 95.63(0.47) | 96.44 | 1.1 | | 18 | 32(-0.1) | 50 | [-1] | [30] | [23] | -1 | 130 | UR | 0.9 | SmallShort? | | (-2) | 28 | 39 | 23 | 20 | 0,49 | 83 | | 43 | Apr/19 | 15 | 92.62 | 94.84 | 96.44(-0.04) | 95.79(-0.18) | 95.18(0.03) | 95.8 | 1.1 | | 16 | 32(0.1) | 50 | [-2] | [-1] | [11] | -32 | -20 | RG | 0.7 | Wait? | | (-4) | 2 | 15 | 18 | 20 | -0.7,36 | 83 | | 44 | Apr/19 | 14 | 92.62 | 94.84 | 96.48(0.01) | 95.96(-0.17) | 95.15(0.07) | 95.55 | 1 | | 16 | 32(-0.3) | 50 | [1] | [3] | [9] | -51 | -93 | UT | 0.4 | OpenLong | | (-2) | 4 | 16 | 16 | 6 | -1,24 | 83 | | 45 | Apr/19 | 13 | 92.62 | 94.84 | 96.48(0) | 96.12(-0.19) | 95.08(-0.27) | 95.28 | 0.9 | | 16 | 33(-0.1) | 50 | [0] | [-18] | [8] | -71 | -187 | RG | 0.2 | Wait | | (-1) | -16 | 31 | -7 | -19 | -1.3,12 | 83 | | | | |
| 46 | Apr/19 | 12 | 92.62 | 94.84 | 96.47(-0.01) | 96.3(-0.2) | 95.34(-0.51) | 94.78 | 0.8 | | 16 | 33(1) | 40 | [-1] | [-32] | [-3] | -86 | -296 | RG | -0.6 | Wait | | (-2) | -30 | 18 | -18 | -20 | -1.8,9 | 83 | | 47 | Apr/19 | 11 | 92.62 | 94.84 | 96.48(-0.02) | 96.49(-0.29) | 95.83(-0.61) | 94.5 | 0.7 | | 16 | 32(1.4) | 20 | [-1] | [-41] | [-36] | -99 | -340 | RG | -1.5 | SmallLong | | (-2) | -35 | -68 | -40 | -20 | -2.2,6 | 83 | | 48 | Apr/19 | 10 | 92.62 | 94.84 | 96.5(0.07) | 96.77(-0.15) | 96.42(-0.31) | 95.62 | 1 | | 16 | 30(-4) | 50 | [4] | [-18] | [2] | -49 | -235 | RG | -0.9 | SmallLong | | (2) | -18 | 23 | -16 | -20 | -1,26 | 83 | | 49 | Apr/19 | 9 | 92.62 | 94.84 | 96.43(0.04) | 96.92(-0.22) | 96.72(-0.45) | 95.24 | 0.9 | | 16 | 34(-2.1) | 25 | [2] | [-28] | [-36] | -31 | -271 | DR | -1.5 | OpenShort? | | (2) | -26 | -84 | -10 | -20 | -1.2,49 | 83 | | 50 | Apr/18 | 15 | 92.19 | 94.32 | 96.39(0.06) | 97.13(-0.03) | 97.16(-0.1) | 96.63 | 1.5 | | 17 | 36(0.4) | 50 | [4] | [-2] | [-12] | 22 | -65 | DR | -0.5 | OpenShort? | | (8) | -6 | -32 | 7 | -20 | 0.2,67 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|