|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $87.1600 One month high (close): $98.2200
ADM Daily Change: -2.21% Daily StdDev 1.73% ADM EMA_5_Trend: 0.1% 10Minute StdDev: $1.1882
Latest Price : $96.05(-2.21%) | Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 93.5 | 95.86 | 96.72(0.04) | 97.55(-0.13) | 97.11(-0.45) | 96.18 | 1 | | 14 | 40(-1.5) | 25 | [2] | [-27] | [-23] | -28 | -211 | DR | -0.8 | OpenShort? | | (2) | -26 | -37 | -27 | -20 | -0.5,35 | 72 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 96.72(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 95.86(daily_ema_10 -0.33%) 93.5(daily_ema_20 -2.79%)
Resistance Levels: 97.55(weak_hourly_sma_10 1.42%)
|
| | | 2 | Apr/21 | 14 | 93.5 | 95.86 | 96.68(0.01) | 97.68(-0.01) | 97.55(-0.15) | 96.79 | 1.2 | | 14 | 42(0) | 25 | [1] | [-7] | [-14] | 10 | -38 | DR | -0.6 | OpenShort | | (5) | -9 | -19 | -21 | -20 | 0.1,57 | 72 | | 3 | Apr/21 | 13 | 93.5 | 95.86 | 96.68(0) | 97.69(0.05) | 97.7(-0.2) | 97.1 | 1.3 | | 14 | 42(0) | 25 | [0] | [-8] | [-11] | 34 | -10 | DR | -0.5 | OpenShort | | (1) | -12 | -15 | -16 | -20 | 0.4,74 | 72 | | 4 | Apr/21 | 12 | 93.5 | 95.86 | 96.67(-0.01) | 97.64(0.08) | 97.9(-0.14) | 97.34 | 1.4 | | 14 | 42(-0.2) | -0 | [-1] | [-4] | [-20] | 53 | 46 | RG | -0.5 | Wait | | (1) | -8 | -48 | -5 | -20 | 0.6,88 | 72 | | 5 | Apr/21 | 11 | 93.5 | 95.86 | 96.68(0.05) | 97.56(0.26) | 98.04(0.07) | 98.14 | 1.6 | | 14 | 42(1.6) | 50 | [3] | [14] | [-5] | 73 | 117 | CR | 0.1 | HoldShort | | (2) | 4 | -11 | -5 | -9 | 1.2,93 | 72 | | | | |
| 6 | Apr/21 | 10 | 93.5 | 95.86 | 96.63(0.06) | 97.31(0.3) | 97.97(0.21) | 98.32 | 1.7 | | 14 | 41(2.1) | 50 | [4] | [24] | [16] | 82 | 161 | UT | 0.3 | OpenLong | | (3) | 12 | 47 | -2 | 11 | 1.5,94 | 72 | | 7 | Apr/21 | 9 | 93.5 | 95.86 | 96.57(0.01) | 97.02(0.21) | 97.76(0.08) | 97.54 | 1.4 | | 14 | 38(0.2) | 30 | [1] | [13] | [-14] | 67 | 110 | CR | -0.2 | HoldShort? | | (1) | 5 | -37 | -6 | -11 | 0.9,94 | 72 | | 8 | Apr/20 | 15 | 93.16 | 95.56 | 96.56(0.07) | 96.82(0.35) | 97.68(0.3) | 98.16 | 1.7 | | 18 | 38(3.1) | 50 | [4] | [33] | [6] | 88 | 175 | UT | 0.4 | OpenLong? | | (3) | 17 | 11 | 8 | 18 | 1.5,100 | 83 | | 9 | Apr/20 | 14 | 93.16 | 95.56 | 96.49(0.05) | 96.48(0.36) | 97.39(0.33) | 97.98 | 1.7 | | 18 | 35(1.7) | 50 | [3] | [35] | [6] | 88 | 182 | UT | 0.6 | OpenLong | | (4) | 20 | 2 | 16 | 20 | 1.5,100 | 83 | | 10 | Apr/20 | 13 | 93.16 | 95.56 | 96.44(0.02) | 96.13(0.25) | 97.07(0.44) | 97.94 | 1.7 | | 18 | 33(1.1) | 50 | [1] | [38] | [20] | 84 | 251 | UT | 0.9 | OpenLong | | (2) | 26 | 32 | 21 | 20 | 1.6,94 | 83 | | | | |
| 11 | Apr/20 | 12 | 93.16 | 95.56 | 96.42(0.02) | 95.89(0.22) | 96.64(0.38) | 97.4 | 1.5 | | 18 | 32(0.5) | 50 | [1] | [34] | [18] | 64 | 175 | UT | 0.8 | OpenLong | | (0) | 23 | 29 | 22 | 20 | 1.1,86 | 83 | | 12 | Apr/20 | 11 | 93.16 | 95.56 | 96.42(0) | 95.68(0.03) | 96.27(0.34) | 96.92 | 1.3 | | 18 | 32(-0.1) | 50 | [0] | [25] | [16] | 40 | 135 | UR | 0.7 | SmallShort | | (-1) | 20 | 14 | 24 | 20 | 0.6,75 | 83 | | 13 | Apr/20 | 10 | 93.16 | 95.56 | 96.4(-0.03) | 95.65(-0.08) | 95.94(0.32) | 96.69 | 1.2 | | 18 | 32(-0.3) | 50 | [-2] | [20] | [16] | 20 | 141 | UR | 0.8 | SmallShort | | (-1) | 19 | 15 | 24 | 20 | 0.3,62 | 83 | | 14 | Apr/20 | 9 | 93.16 | 95.56 | 96.43(-0.01) | 95.73(-0.06) | 95.63(0.47) | 96.44 | 1.1 | | 18 | 32(-0.1) | 50 | [-1] | [30] | [23] | -1 | 130 | UR | 0.9 | SmallShort? | | (-2) | 28 | 39 | 23 | 20 | 0,49 | 83 | | 15 | Apr/19 | 15 | 92.62 | 94.84 | 96.44(-0.04) | 95.79(-0.18) | 95.18(0.03) | 95.8 | 1.1 | | 16 | 32(0.1) | 50 | [-2] | [-1] | [11] | -32 | -20 | RG | 0.7 | Wait? | | (-4) | 2 | 15 | 18 | 20 | -0.7,36 | 83 | | | | |
| 16 | Apr/19 | 14 | 92.62 | 94.84 | 96.48(0.01) | 95.96(-0.17) | 95.15(0.07) | 95.55 | 1 | | 16 | 32(-0.3) | 50 | [1] | [3] | [9] | -51 | -93 | UT | 0.4 | OpenLong | | (-2) | 4 | 16 | 16 | 6 | -1,24 | 83 | | 17 | Apr/19 | 13 | 92.62 | 94.84 | 96.48(0) | 96.12(-0.19) | 95.08(-0.27) | 95.28 | 0.9 | | 16 | 33(-0.1) | 50 | [0] | [-18] | [8] | -71 | -187 | RG | 0.2 | Wait | | (-1) | -16 | 31 | -7 | -19 | -1.3,12 | 83 | | 18 | Apr/19 | 12 | 92.62 | 94.84 | 96.47(-0.01) | 96.3(-0.2) | 95.34(-0.51) | 94.78 | 0.8 | | 16 | 33(1) | 40 | [-1] | [-32] | [-3] | -86 | -296 | RG | -0.6 | Wait | | (-2) | -30 | 18 | -18 | -20 | -1.8,9 | 83 | | 19 | Apr/19 | 11 | 92.62 | 94.84 | 96.48(-0.02) | 96.49(-0.29) | 95.83(-0.61) | 94.5 | 0.7 | | 16 | 32(1.4) | 20 | [-1] | [-41] | [-36] | -99 | -340 | RG | -1.5 | SmallLong | | (-2) | -35 | -68 | -40 | -20 | -2.2,6 | 83 | | 20 | Apr/19 | 10 | 92.62 | 94.84 | 96.5(0.07) | 96.77(-0.15) | 96.42(-0.31) | 95.62 | 1 | | 16 | 30(-4) | 50 | [4] | [-18] | [-2] | -49 | -235 | DR | -0.9 | OpenShort | | (2) | -18 | 23 | -38 | -20 | -1,26 | 83 | | | | |
| 21 | Apr/19 | 9 | 92.62 | 94.84 | 96.43(0.04) | 96.92(-0.22) | 96.72(-0.45) | 95.24 | 0.9 | | 16 | 34(-2.1) | 25 | [2] | [-28] | [-40] | -31 | -271 | DR | -1.5 | OpenShort? | | (2) | -26 | -84 | -35 | -20 | -1.2,49 | 83 | | 22 | Apr/18 | 15 | 92.19 | 94.32 | 96.39(0.06) | 97.13(-0.03) | 97.16(-0.1) | 96.63 | 1.5 | | 17 | 36(0.4) | 45 | [4] | [-2] | [-16] | 22 | -65 | DR | -0.5 | OpenShort? | | (8) | -6 | -32 | -17 | -20 | 0.2,67 | 60 | | 23 | Apr/18 | 14 | 92.19 | 94.32 | 96.33(0.14) | 97.16(0.02) | 97.26(0.1) | 97.16 | 1.7 | | 17 | 36(-1.4) | 50 | [8] | [12] | [-5] | 64 | -25 | CR | -0.1 | HoldShort | | (6) | 6 | -14 | -0 | -3 | 0.8,94 | 60 | | 24 | Apr/18 | 13 | 92.19 | 94.32 | 96.2(0.11) | 97.14(0.06) | 97.16(0.06) | 97.39 | 1.8 | | 17 | 37(0.7) | 50 | [6] | [11] | [1] | 75 | 26 | UT | 0.2 | HoldLong | | (9) | 4 | -2 | 4 | 5 | 1.1,97 | 60 | | 25 | Apr/18 | 12 | 92.19 | 94.32 | 96.09(0.09) | 97.08(0.08) | 97.1(-0.02) | 97.42 | 1.8 | | 17 | 37(1.2) | 50 | [5] | [6] | [5] | 74 | 46 | UT | 0.3 | OpenLong | | (7) | -1 | 12 | 5 | 4 | 1.2,94 | 60 | | | | |
| 26 | Apr/18 | 11 | 92.19 | 94.32 | 96(0.07) | 97(0.2) | 97.12(0.03) | 97.22 | 1.7 | | 17 | 35(1.3) | 50 | [4] | [12] | [-0] | 65 | 68 | UT | 0.1 | OpenLong | | (5) | 2 | 8 | -7 | -20 | 1.2,85 | 60 | | 27 | Apr/18 | 10 | 92.19 | 94.32 | 95.93(0.07) | 96.81(0.21) | 97.09(0.08) | 97.08 | 1.6 | | 17 | 34(1.5) | 50 | [4] | [15] | [5] | 63 | 70 | UT | -0 | OpenLong | | (4) | 5 | 26 | -12 | -15 | 1.1,85 | 60 | | 28 | Apr/18 | 9 | 92.19 | 94.32 | 95.86(0.06) | 96.61(0.15) | 97.01(-0.12) | 96.65 | 1.5 | | 17 | 33(-0.1) | 30 | [4] | [2] | [-16] | 59 | -9 | CR | -0.4 | HoldShort? | | (2) | -7 | -34 | -12 | -20 | 0.8,89 | 60 | | 29 | Apr/14 | 15 | 91.59 | 93.79 | 95.8(0.1) | 96.47(0.24) | 97.13(0.07) | 97.21 | 1.6 | | 19 | 33(7) | 50 | [6] | [17] | [-5] | 86 | 68 | CR | 0.1 | OpenShort? | | (6) | 4 | -14 | -4 | 1 | 1.5,98 | 57 | | 30 | Apr/14 | 14 | 91.59 | 93.79 | 95.7(0.14) | 96.24(0.31) | 97.06(0.21) | 97.44 | 1.6 | | 19 | 26(1.9) | 50 | [8] | [28] | [8] | 98 | 93 | UT | 0.4 | OpenLong | | (8) | 12 | 21 | -2 | 19 | 1.9,100 | 57 | | | | |
| 31 | Apr/14 | 13 | 91.59 | 93.79 | 95.57(0.13) | 95.94(0.29) | 96.86(0.34) | 97.09 | 1.5 | | 19 | 24(1.6) | 50 | [8] | [34] | [4] | 95 | 116 | UT | 0.3 | OpenLong | | (8) | 20 | 9 | -3 | 20 | 1.8,100 | 57 | | 32 | Apr/14 | 12 | 91.59 | 93.79 | 95.45(0.09) | 95.66(0.18) | 96.53(0.33) | 96.94 | 1.5 | | 19 | 22(1.9) | 50 | [5] | [30] | [4] | 98 | 153 | UT | 0.5 | OpenLong | | (8) | 19 | -1 | 2 | 20 | 1.9,100 | 57 | | 33 | Apr/14 | 11 | 91.59 | 93.79 | 95.36(0.09) | 95.49(0.24) | 96.21(0.41) | 96.96 | 1.5 | | 19 | 20(3) | 50 | [5] | [36] | [11] | 105 | 182 | UT | 1 | HoldLong | | (6) | 24 | 5 | 27 | 20 | 2.2,100 | 57 | | 34 | Apr/14 | 10 | 91.59 | 93.79 | 95.27(0.09) | 95.26(0.18) | 95.82(0.43) | 96.87 | 1.5 | | 19 | 17(3.5) | 50 | [5] | [36] | [19] | 104 | 187 | UT | 1.7 | HoldLong | | (5) | 25 | 23 | 33 | 20 | 2.6,89 | 57 | | 35 | Apr/14 | 9 | 91.59 | 93.79 | 95.18(0.05) | 95.09(0.08) | 95.41(0.42) | 96.49 | 1.4 | | 19 | 14(2.3) | 50 | [3] | [32] | [35] | 91 | 195 | UT | 2.2 | OpenLong? | | (4) | 24 | 66 | 40 | 20 | 2.6,76 | 57 | | | | |
| 36 | Apr/13 | 15 | 90.94 | 93.12 | 95.13(-0.03) | 95.01(-0.03) | 95.01(0.23) | 95.42 | 1.2 | | 19 | 12(0.2) | 50 | [-2] | [16] | [10] | 25 | 115 | UR | 1 | SmallShort? | | (0) | 13 | 8 | 26 | 20 | 0.7,57 | 63 | | 37 | Apr/13 | 14 | 90.94 | 93.12 | 95.16(-0.01) | 95.04(-0.07) | 94.79(0.02) | 95.3 | 1.1 | | 19 | 11(-0.4) | 50 | [-1] | [3] | [13] | 5 | 25 | UR | 1.2 | SmallShort | | (-2) | 1 | 16 | 28 | 20 | 0.3,47 | 63 | | 38 | Apr/13 | 13 | 90.94 | 93.12 | 95.17(-0.04) | 95.11(-0.02) | 94.77(0.07) | 95.04 | 1.1 | | 19 | 12(-0.3) | 50 | [-2] | [7] | [7] | -29 | 47 | UR | 0.6 | SmallShort | | (-2) | 4 | 10 | 21 | -2 | -0.3,29 | 63 | | 39 | Apr/13 | 12 | 90.94 | 93.12 | 95.21(-0.02) | 95.13(-0.04) | 94.7(-0.07) | 94.88 | 1 | | 19 | 12(0.2) | 50 | [-1] | [-1] | [7] | -54 | -27 | RG | 0.4 | Wait | | (-3) | -4 | 29 | -10 | -10 | -0.7,14 | 63 | | 40 | Apr/13 | 11 | 90.94 | 93.12 | 95.23(-0.03) | 95.17(-0.02) | 94.77(-0.24) | 94.42 | 0.9 | | 19 | 12(0.8) | 40 | [-2] | [-11] | [-3] | -78 | -121 | RG | -0.8 | SmallLong | | (-3) | -14 | 8 | -11 | -20 | -1.8,17 | 63 | | | | |
| 41 | Apr/13 | 10 | 90.94 | 93.12 | 95.26(-0.02) | 95.19(-0.07) | 95(-0.36) | 94.29 | 0.9 | | 19 | 11(0.6) | 5 | [-1] | [-19] | [-29] | -93 | -168 | RG | -1.7 | SmallLong | | (-2) | -21 | -58 | -34 | -20 | -2.3,15 | 63 | | 42 | Apr/13 | 9 | 90.94 | 93.12 | 95.28(0.03) | 95.26(0.03) | 95.34(-0.1) | 95.24 | 1.1 | | 19 | 10(-0.1) | 50 | [2] | [-0] | [6] | -24 | -55 | UT | -0.2 | OpenLong? | | (2) | -6 | 33 | -27 | -4 | -0.1,29 | 63 | | 43 | Apr/12 | 15 | 90.25 | 92.5 | 95.25(-0.05) | 95.23(-0.04) | 95.44(-0.13) | 94.7 | 1.1 | | 19 | 11(0.6) | 0 | [-3] | [-5] | [-18] | -45 | -43 | RG | -1.8 | SmallLong? | | (-1) | -8 | -30 | -34 | -20 | -1.3,38 | 65 | | 44 | Apr/12 | 14 | 90.25 | 92.5 | 95.3(0.04) | 95.23(0) | 95.56(-0.01) | 95.19 | 1.2 | | 19 | 10(-1.4) | 45 | [2] | [5] | [-12] | 9 | -53 | CR | -0.9 | HoldShort | | (-2) | -1 | -26 | -16 | -6 | -0.3,66 | 65 | | 45 | Apr/12 | 13 | 90.25 | 92.5 | 95.26(0.09) | 95.27(0.01) | 95.57(0.19) | 95.61 | 1.3 | | 19 | 11(-2.1) | 50 | [5] | [17] | [2] | 56 | -3 | UT | 0.1 | OpenLong | | (4) | 11 | -9 | 16 | 20 | 0.8,86 | 65 | | | | |
| 46 | Apr/12 | 12 | 90.25 | 92.5 | 95.17(0.13) | 95.26(-0.01) | 95.39(0.21) | 95.76 | 1.4 | | 19 | 13(-2.8) | 50 | [8] | [18] | [2] | 58 | -17 | UT | 0.7 | OpenLong | | (6) | 12 | -12 | 17 | 20 | 1.1,80 | 65 | | 47 | Apr/12 | 11 | 90.25 | 92.5 | 95.05(0.16) | 95.27(0.03) | 95.19(0.2) | 95.96 | 1.4 | | 19 | 16(-2.2) | 50 | [9] | [19] | [22] | 56 | -8 | UT | 1.2 | OpenLong | | (9) | 12 | 44 | 21 | 20 | 1.4,71 | 65 | | 48 | Apr/12 | 10 | 90.25 | 92.5 | 94.9(0.12) | 95.24(-0.06) | 95(-0.01) | 95.25 | 1.3 | | 19 | 18(-3.2) | 50 | [7] | [4] | [1] | 9 | -81 | UT | 0.3 | OpenLong | | (7) | -1 | -1 | 3 | 13 | 0.5,46 | 65 | | 49 | Apr/12 | 9 | 90.25 | 92.5 | 94.79(0.16) | 95.24(0) | 95.01(0.03) | 95.27 | 1.3 | | 19 | 22(-3.1) | 50 | [9] | [9] | [13] | 8 | -101 | UT | 0.3 | OpenLong? | | (8) | 2 | 36 | 3 | -1 | 0.6,43 | 65 | | 50 | Apr/11 | 15 | 89.65 | 91.79 | 94.64(0.1) | 95.3(-0.02) | 94.98(-0.17) | 94.68 | 1.2 | | 16 | 25(-1.6) | 50 | [6] | [-6] | [-6] | -7 | -142 | DR | -0.3 | OpenShort? | | (8) | -10 | -7 | -2 | -20 | 0,43 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|