ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $75.2400 One month high (close): $87.1600

ADM Daily Change: 3.79% Daily StdDev 1.52% ADM EMA_5_Trend: 1.11% 10Minute StdDev: $1.6158

Latest Price : $87.16(3.79%)

Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.9)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	81.51	83.5	84.45(0.26)	85.69(0.42)	86.64(0.09)	86.92	1.7	20	52(1.7)	50	[17]	[28]	[9]	88	73	UT	0.2	OpenLong?	(17)	6	27	-2	9	1.5,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.69(hourly_sma_10 -1.42%) 84.45(hourly_sma_20 -2.84%) 83.5(daily_ema_10 -3.93%) 81.51(daily_ema_20 -6.22%) Resistance Levels:

2	Mar/21	14	81.51	83.5	84.23(0.35)	85.33(0.4)	86.64(0)	86.6	1.6	20	50(-2.3)	50	[23]	[23]	[-0]	88	-40	UT	0	HoldLong	(19)	0	-4	-3	19	1.5,100	74
3	Mar/21	13	81.51	83.5	83.94(0.36)	84.99(0.44)	86.56(0.66)	86.64	1.7	20	52(-1.3)	50	[24]	[68]	[2]	91	141	UT	0	HoldLong	(27)	43	0	-6	20	1.7,98	74
4	Mar/21	12	81.51	83.5	83.64(0.36)	84.62(0.4)	85.99(0.77)	86.64	1.7	20	54(1.5)	50	[24]	[74]	[12]	93	207	UT	0.4	OpenLong	(27)	51	22	-10	20	1.8,98	74
5	Mar/21	11	81.51	83.5	83.34(0.31)	84.28(0.33)	85.33(0.67)	86.38	1.6	20	52(2.3)	50	[20]	[64]	[4]	96	229	UT	0.6	OpenLong	(25)	44	-15	7	20	1.9,98	74

6	Mar/21	10	81.51	83.5	83.08(0.35)	84(0.41)	84.76(0.84)	86.56	1.6	20	50(6.6)	50	[23]	[79]	[11]	108	292	UT	1.2	HoldLong	(25)	55	-4	13	20	2.3,100	74
7	Mar/21	9	81.51	83.5	82.79(0.29)	83.66(0.37)	84.05(0.77)	86.61	1.6	20	43(8.4)	50	[19]	[72]	[99]	122	371	UT	1.9	HoldLong?	(25)	51	249	19	20	2.9,99	74
8	Mar/18	15	80.96	83.14	82.55(0.11)	83.35(0.06)	83.41(0.2)	83.71	0.9	18	35(-0.6)	50	[7]	[19]	[11]	76	86	UT	0.3	HoldLong?	(11)	13	27	5	19	1.1,98	68
9	Mar/18	14	80.96	83.14	82.46(0.02)	83.3(0.04)	83.24(0.02)	83.4	0.8	18	35(0.3)	50	[1]	[5]	[0]	69	95	UT	0.2	OpenLong	(7)	1	-1	4	-2	0.9,96	68
10	Mar/18	13	80.96	83.14	82.44(0.04)	83.27(0.06)	83.22(-0.04)	83.42	0.8	18	35(0.7)	50	[3]	[2]	[3]	66	73	UT	0.2	OpenLong	(1)	-3	7	4	-1	0.9,93	68

11	Mar/18	12	80.96	83.14	82.41(0.05)	83.22(0.1)	83.25(-0.01)	83.34	0.8	18	34(0.8)	50	[3]	[5]	[3]	60	60	UT	0.1	OpenLong	(3)	-1	12	-4	-10	0.9,87	68
12	Mar/18	11	80.96	83.14	82.37(0.04)	83.14(0.3)	83.26(-0.01)	83.2	0.8	18	34(0.5)	50	[3]	[12]	[4]	57	60	UT	-0.1	OpenLong	(4)	-1	29	-9	-20	0.8,87	68
13	Mar/18	10	80.96	83.14	82.34(0.05)	82.89(0.27)	83.27(-0.12)	82.87	0.6	18	33(0.2)	40	[3]	[4]	[-19]	53	-16	CR	-0.4	HoldShort	(1)	-8	-38	-11	-20	0.5,90	68
14	Mar/18	9	80.96	83.14	82.3(0.09)	82.67(0.32)	83.37(0.07)	83.31	0.8	18	33(0.9)	50	[6]	[19]	[-7]	73	52	CR	-0.1	HoldShort?	(5)	5	-18	-4	-9	1,98	68
15	Mar/17	15	80.6	83.01	82.23(0.09)	82.41(0.3)	83.31(0.14)	83.52	1	19	32(1.9)	50	[6]	[23]	[6]	85	109	UT	0.2	OpenLong?	(7)	10	10	0	20	1.4,100	65

16	Mar/17	14	80.6	83.01	82.16(0.06)	82.16(0.28)	83.19(0.2)	83.4	0.9	19	30(1.4)	50	[4]	[26]	[7]	85	140	UT	0.2	OpenLong	(7)	14	9	4	20	1.4,100	65
17	Mar/17	13	80.6	83.01	82.11(0.07)	81.93(0.21)	83.02(0.62)	83.3	0.9	19	29(1.5)	50	[5]	[52]	[9]	84	221	UT	0.3	OpenLong	(4)	42	1	15	20	1.4,99	65
18	Mar/17	12	80.6	83.01	82.05(0.05)	81.76(0.2)	82.51(0.66)	83.28	0.9	19	27(1.5)	50	[3]	[54]	[19]	85	258	UT	0.9	OpenLong	(5)	45	21	31	20	1.5,97	65
19	Mar/17	11	80.6	83.01	82.05(0)	81.6(-0.02)	81.97(0.55)	83.04	0.8	19	26(0.2)	50	[0]	[39]	[21]	72	259	UR	1.4	SmallShort	(3)	37	7	52	20	1.3,89	65
20	Mar/17	10	80.6	83.01	82.01(-0.02)	81.62(0.04)	81.52(0.48)	82.96	0.8	19	26(-1.5)	50	[-1]	[36]	[30]	39	252	UR	1.9	SmallShort	(0)	32	40	46	20	1.2,59	65

21	Mar/17	9	80.6	83.01	82.03(-0.01)	81.59(-0.01)	81.13(0.35)	82.51	0.6	19	27(-0.1)	50	[-1]	[25]	[62]	-7	152	UR	1.7	SmallShort?	(-4)	24	153	30	20	0.6,28	65
22	Mar/16	15	80.25	82.83	82.04(-0.07)	81.6(-0.21)	80.85(-0.17)	80.79	0.2	18	27(1.3)	30	[-5]	[-19]	[5]	-85	-125	RG	-0.1	Wait?	(-8)	-12	18	3	-20	-1.5,3	69
23	Mar/16	14	80.25	82.83	82.1(-0.22)	81.77(-0.21)	80.99(-0.32)	80.59	0.1	18	26(-0.5)	-40	[-15]	[-31]	[-10]	-100	-47	DT	-0.5	CloseShort	(-8)	-22	-15	-2	-20	-2,0	69
24	Mar/16	13	80.25	82.83	82.28(-0.23)	81.94(-0.15)	81.25(-0.58)	80.76	0.2	18	26(-1.8)	-40	[-16]	[-47]	[-16]	-98	-101	DT	-0.6	HoldShort	(-15)	-40	-27	-10	-20	-1.9,0	69
25	Mar/16	12	80.25	82.83	82.47(-0.21)	82.06(-0.12)	81.72(-0.4)	81.06	0.3	18	28(-1.7)	-35	[-14]	[-34]	[-7]	-93	-66	DT	-0.8	HoldShort	(-16)	-27	0	-13	-20	-1.7,0	69

26	Mar/16	11	80.25	82.83	82.64(-0.21)	82.16(-0.18)	82.05(-0.41)	81.06	0.3	18	30(0.8)	-25	[-14]	[-36]	[-26]	-95	-89	DT	-1.1	HoldShort	(-16)	-28	-46	-30	-20	-1.8,0	69
27	Mar/16	10	80.25	82.83	82.81(-0.14)	82.31(-0.04)	82.39(-0.19)	81.58	0.4	18	29(-0.8)	-20	[-10]	[-15]	[-11]	-67	-62	DT	-0.9	OpenShort	(-12)	-13	-16	-12	-20	-1.4,18	69
28	Mar/16	9	80.25	82.83	82.93(-0.13)	82.34(-0.1)	82.55(-0.1)	81.76	0.5	18	30(0.6)	-30	[-9]	[-11]	[-41]	-55	-41	DT	-0.9	OpenShort?	(-12)	-7	-117	-2	-20	-1.3,28	69
29	Mar/15	15	80.03	82.75	83.04(-0.1)	82.42(0.04)	82.63(0.29)	83.11	1	22	29(-2.1)	50	[-7]	[23]	[18]	-6	173	UR	0.5	SmallShort?	(-4)	20	32	17	20	0.1,42	74
30	Mar/15	14	80.03	82.75	83.12(-0.08)	82.39(-0.1)	82.39(0.15)	82.74	0.9	22	31(-0.5)	50	[-6]	[9]	[13]	-32	63	UR	0.4	SmallShort	(-9)	10	19	15	20	-0.4,28	74

31	Mar/15	13	80.03	82.75	83.19(-0.08)	82.47(-0.01)	82.27(0.05)	82.52	0.8	22	32(0.1)	35	[-6]	[5]	[-0]	-50	9	RG	0.3	Wait	(-7)	3	-8	12	6	-0.7,18	74
32	Mar/15	12	80.03	82.75	83.26(-0.05)	82.48(0.07)	82.23(0.13)	82.61	0.8	22	32(0.1)	50	[-3]	[14]	[15]	-57	-1	UR	0.4	SmallShort	(-5)	9	40	10	0	-0.7,11	74
33	Mar/15	11	80.03	82.75	83.3(-0.08)	82.42(-0.25)	82.12(-0.12)	82.15	0.7	22	32(1.6)	35	[-6]	[-14]	[7]	-78	-93	RG	0	Wait	(-7)	-8	16	1	20	-1.2,2	74
34	Mar/15	10	80.03	82.75	83.37(-0.07)	82.63(-0.31)	82.22(-0.27)	81.97	0.6	22	30(2)	5	[-5]	[-27]	[-5]	-86	-167	RG	-0.3	Wait	(-6)	-19	-15	-2	10	-1.5,2	74
35	Mar/15	9	80.03	82.75	83.43(-0.08)	82.89(-0.26)	82.44(-0.28)	82.14	0.7	22	28(1.1)	0	[-6]	[-26]	[-6]	-86	-140	RG	-0.3	Wait?	(-4)	-19	-13	-12	-2	-1.5,2	74

36	Mar/14	15	79.7	82.32	83.5(-0.04)	83.11(-0.25)	82.67(-0.08)	82.29	0.8	21	27(1.5)	40	[-3]	[-11]	[0]	-81	-121	RG	-0.5	Wait?	(-6)	-6	13	-16	-17	-1.5,7	67
37	Mar/14	14	79.7	82.32	83.53(0.01)	83.32(-0.25)	82.74(0.01)	82.14	0.8	21	25(-0.9)	30	[1]	[-4]	[-18]	-81	-177	DR	-0.8	HoldShort	(-4)	1	-32	-18	-20	-1.8,14	67
38	Mar/14	13	79.7	82.32	83.52(0.06)	83.53(-0.17)	82.73(-0.39)	82.51	0.9	21	26(-2.8)	35	[4]	[-28]	[-16]	-49	-270	DR	-0.3	OpenShort	(3)	-27	-35	-4	-20	-1.2,31	67
39	Mar/14	12	79.7	82.32	83.47(0.1)	83.67(-0.23)	83.05(-0.37)	82.91	1	21	29(-3.3)	35	[7]	[-28]	[-19]	-33	-255	DR	-0.2	OpenShort	(7)	-26	-53	-4	-10	-0.6,32	67
40	Mar/14	11	79.7	82.32	83.39(0.13)	83.86(-0.04)	83.36(-0.19)	83.52	1.2	21	32(-2.6)	50	[9]	[-9]	[22]	-26	-151	RG	0.2	Wait	(9)	-13	83	-25	-14	0.1,22	67

41	Mar/14	10	79.7	82.32	83.28(0.05)	83.89(-0.21)	83.52(-0.51)	82.57	0.9	21	35(-1.8)	50	[3]	[-38]	[1]	-38	-260	RG	-0.9	SmallLong	(4)	-35	39	-34	-20	-0.7,30	67
42	Mar/14	9	79.7	82.32	83.24(0.07)	84.07(-0.13)	83.95(-0.44)	82.13	0.8	21	37(-2.6)	35	[5]	[-30]	[-70]	-21	-302	DR	-1.6	OpenShort?	(4)	-30	-166	-29	-20	-1,54	67
43	Mar/11	15	79.39	81.94	83.18(0.16)	84.18(0.08)	84.32(0.04)	84.07	1.5	22	39(-1.2)	50	[11]	[12]	[-13]	48	-33	CR	-0.2	HoldShort?	(14)	3	-32	-3	-20	0.7,80	71
44	Mar/11	14	79.39	81.94	83.05(0.04)	84.11(0.18)	84.29(-0.08)	84.45	1.6	22	41(0.8)	50	[3]	[5]	[-3]	65	112	CR	0.1	HoldShort	(13)	-6	-8	0	-9	1.1,87	71
45	Mar/11	13	79.39	81.94	83.02(0.02)	83.96(0.1)	84.36(0.11)	84.54	1.7	22	40(1)	50	[1]	[15]	[10]	66	187	UT	0.1	OpenLong	(3)	8	24	2	20	1.2,86	71

46	Mar/11	12	79.39	81.94	83(0.04)	83.88(0.17)	84.27(0.11)	84.26	1.6	22	39(0.8)	50	[3]	[18]	[-1]	58	137	CR	-0	HoldShort	(1)	8	-1	-8	2	1.1,80	71
47	Mar/11	11	79.39	81.94	82.97(-0.06)	83.74(0.29)	84.18(0.18)	84.27	1.6	22	38(-2.7)	50	[-4]	[26]	[10]	64	261	UR	0.1	SmallShort	(3)	13	33	1	-17	1.1,86	71
48	Mar/11	10	79.39	81.94	83.02(-0.12)	83.5(0.28)	84.03(0.11)	83.88	1.5	22	41(-4)	-35	[-8]	[19]	[-26]	59	242	RG	-0.1	Wait	(-7)	8	-81	20	-20	0.7,91	71
49	Mar/11	9	79.39	81.94	83.12(-0.01)	83.27(0.42)	83.94(0.44)	84.84	1.8	22	45(-0.7)	50	[-1]	[49]	[29]	82	327	UR	0.7	SmallShort?	(-4)	31	64	27	20	1.3,99	71
50	Mar/10	15	79.02	81.47	83.13(-0.05)	82.92(0.3)	83.57(0.1)	84.09	1.7	23	45(-2.9)	50	[-4]	[23]	[13]	62	192	UR	0.4	SmallShort?	(-5)	7	22	21	20	0.7,94	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI