Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220210	ADM	Hourly	Intraday	$77.4	$76.44	0.16%	-1.25%	-1.09%	1	0.27%	0.2%	2.29%	Chart
2	20220120	VRTX	Hourly	Intraday	$231.95	$228.49	0.46%	-1.5%	-1.04%	1	0.31%	0.24%	1.75%	Chart
3	20220111	CAT	Hourly	Intraday	$219.11	$219.95	-1.14%	0.38%	-0.76%	1.2	0.78%	0.17%	2.36%	Chart
4	20220105	V	Hourly	Intraday	$224.4	$220	0.87%	-1.98%	-1.11%	1.1	$-1.95%	0.16%	2.37%	Chart
5	20220103	CL	Hourly	Intraday	$84.31	$84.59	-1.21%	0.33%	-0.88%	1	$-1.04%	0.17%	2.68%	Chart
6	20211223	SBAC	Hourly	Intraday	$378.41	$373.78	0.08%	-1.22%	-1.14%	1.1	4.08%	0.2%	2.01%	Chart
7	20211124	VRSK	Hourly	Intraday	$228.12	$227.37	-0.5%	-0.33%	-0.83%	1.2	$-0.44%	0.23%	2.06%	Chart
8	20211119	AVGO	Hourly	Intraday	$573.23	$568.74	-0.34%	-0.78%	-1.12%	1	$-0.75%	0.19%	2.74%	Chart
9	20211116	ECL	Hourly	Intraday	$235.88	$233.43	0.18%	-1.04%	-0.86%	1.1	0%	0.21%	1.79%	Chart
10	20211109	LVS	Hourly	Intraday	$41.31	$41.08	-0.63%	-0.55%	-1.18%	0.9	$-1.07%	0.17%	1.87%	Chart
11	20211101	ADSK	Hourly	Intraday	$318.48	$315.06	0.27%	-1.08%	-0.81%	1.2	4.35%	0.24%	2.81%	Chart
12	20211027	AON	Hourly	Intraday	$321.31	$316.87	0.34%	-1.39%	-1.05%	1	$-6.94%	0.19%	2.22%	Chart
13	20210909	VRSK	Hourly	Intraday	$206.33	$204.65	-0.01%	-0.82%	-0.83%	1.2	$-1.18%	0.16%	2.09%	Chart
14	20210908	BKNG	Hourly	Intraday	$2347.61	$2313.91	0.39%	-1.44%	-1.05%	1	2.69%	0.16%	1.72%	Chart
15	20210907	VRSK	Hourly	Intraday	$202.74	$203.05	-1.06%	0.15%	-0.91%	1.1	1.24%	0.22%	2%	Chart
16	20210907	AON	Hourly	Intraday	$289.03	$287.98	-0.82%	-0.36%	-1.18%	1.1	1.29%	0.18%	2.4%	Chart
17	20210831	DHR	Hourly	Intraday	$327.18	$324.16	0.06%	-0.93%	-0.87%	1.2	1.96%	0.22%	1.88%	Chart
18	20210824	SE	Hourly	Intraday	$315.58	$312	0.11%	-1.13%	-1.02%	0.8	8.44%	0.24%	2.34%	Chart
19	20210818	MMC	Hourly	Intraday	$154.55	$152.94	0.02%	-1.04%	-1.02%	1.1	1.56%	0.18%	1.94%	Chart
20	20210817	AXTA	Hourly	Intraday	$31.16	$31.09	-0.83%	-0.22%	-1.05%	0.8	$-0.39%	0.22%	2.24%	Chart
21	20210809	EW	Hourly	Intraday	$114.95	$114.33	-0.23%	-0.53%	-0.76%	1.2	0.03%	0.18%	1.8%	Chart
22	20210728	ORLY	Hourly	Intraday	$616.77	$609.98	0%	-1.1%	-1.1%	0.9	$-0.7%	0.21%	2.46%	Chart
23	20210728	ACN	Hourly	Intraday	$318.72	$316.31	-0.23%	-0.75%	-0.98%	0.8	0.15%	0.16%	1.99%	Chart
24	20210728	AZO	Hourly	Intraday	$1626.38	$1608.6	0%	-1.09%	-1.09%	0.8	2.26%	0.22%	2.27%	Chart
25	20210728	PEP	Hourly	Intraday	$157.21	$156.47	-0.49%	-0.47%	-0.96%	0.9	$-1.51%	0.16%	1.75%	Chart
26	20210708	PYPL	Hourly	Intraday	$291.36	$294.27	-1.96%	0.98%	-0.98%	1	0.79%	0.19%	2.7%	Chart
27	20210708	CTAS	Hourly	Intraday	$386.11	$386.35	-0.89%	0.06%	-0.83%	1.1	$-4.5%	0.22%	2.45%	Chart
28	20210630	IPO	Hourly	Intraday	$66.54	$66.2	-0.57%	-0.51%	-1.08%	1.1	$-3.69%	0.21%	2.01%	Chart
29	20210629	SDGR	Hourly	Intraday	$79.13	$77.64	0.74%	-1.9%	-1.16%	0.9	$-6.65%	0.19%	2.48%	Chart
30	20210616	ERX	Hourly	Intraday	$30.06	$30.21	-1.57%	0.49%	-1.08%	1	$-3.87%	0.2%	2.28%	Chart
31	20210616	NTAP	Hourly	Intraday	$82.81	$82.71	-0.89%	-0.12%	-1.01%	1.1	$-2.29%	0.2%	2.01%	Chart
32	20210614	GBT	Hourly	Intraday	$40.91	$40.18	0.66%	-1.78%	-1.12%	1	$-8.81%	0.2%	2.69%	Chart
33	20210609	CCJ	Hourly	Intraday	$21.47	$21.35	-0.32%	-0.56%	-0.88%	1.2	$-5.01%	0.23%	2.74%	Chart
34	20210525	C	Hourly	Intraday	$78.89	$77.28	1.1%	-2.06%	-0.96%	1.1	3.34%	0.17%	1.93%	Chart
35	20210525	KHC	Hourly	Intraday	$44.19	$44.14	-0.94%	-0.11%	-1.05%	0.8	$-0.24%	0.2%	1.96%	Chart
36	20210512	KHC	Hourly	Intraday	$43.41	$42.91	0.39%	-1.15%	-0.76%	1	1.33%	0.23%	1.75%	Chart
37	20210511	ABBV	Hourly	Intraday	$115.82	$114.89	-0.34%	-0.8%	-1.14%	1	2.02%	0.16%	2.01%	Chart
38	20210511	T	Hourly	Intraday	$32.45	$32.26	-0.55%	-0.58%	-1.13%	1.1	$-8.4%	0.16%	1.85%	Chart
39	20210503	PSA	Hourly	Intraday	$281.01	$278.03	-0.05%	-1.06%	-1.11%	1	$-0.31%	0.21%	2.58%	Chart
40	20210427	RNG	Hourly	Intraday	$330.53	$328	0.01%	-0.77%	-0.76%	0.9	$-9.55%	0.17%	2.11%	Chart
41	20210426	ACN	Hourly	Intraday	$291.21	$289.52	-0.18%	-0.58%	-0.76%	1	0.92%	0.21%	1.78%	Chart
42	20210422	ETR	Hourly	Intraday	$107.12	$106.6	-0.52%	-0.48%	-1%	1.2	1.87%	0.19%	2.34%	Chart
43	20210422	PEG	Hourly	Intraday	$63.52	$62.92	-0.05%	-0.94%	-0.99%	0.9	0.27%	0.16%	2.04%	Chart
44	20210422	SO	Hourly	Intraday	$65.63	$65.1	-0.15%	-0.81%	-0.96%	1.2	0.09%	0.18%	2.08%	Chart
45	20210419	MSFT	Hourly	Intraday	$260.05	$258.46	-0.19%	-0.61%	-0.8%	1.1	1.19%	0.2%	2.58%	Chart
46	20210419	IWF	Hourly	Intraday	$261.02	$259.31	-0.15%	-0.65%	-0.8%	1.1	1.16%	0.18%	1.92%	Chart
47	20210419	ZBRA	Hourly	Intraday	$516.32	$509.55	0.29%	-1.32%	-1.03%	1.1	$-2.05%	0.16%	2.04%	Chart
48	20210409	MXIM	Hourly	Intraday	$96.08	$95.75	-0.44%	-0.34%	-0.78%	1.2	$-0.58%	0.16%	2.48%	Chart
49	20210407	DLR	Hourly	Intraday	$144.94	$142.9	0.19%	-1.41%	-1.22%	0.9	0.5%	0.24%	2.32%	Chart
50	20210331	MMM	Hourly	Intraday	$193.42	$192.68	-0.63%	-0.38%	-1.01%	0.8	1.58%	0.21%	2.32%	Chart
51	20210330	GIS	Hourly	Intraday	$62.32	$61.79	-0.27%	-0.85%	-1.12%	1.2	$-0.65%	0.2%	2.27%	Chart
52	20210319	IBM	Hourly	Intraday	$129.7	$128.9	-0.28%	-0.61%	-0.89%	1.2	5.8%	0.2%	1.86%	Chart
53	20210316	XLF	Hourly	Intraday	$34.29	$34.21	-0.81%	-0.23%	-1.04%	0.9	$-3.07%	0.23%	2.3%	Chart
54	20210304	CMI	Hourly	Intraday	$264.76	$258.61	1.18%	-2.35%	-1.17%	1.1	4.33%	0.24%	2.43%	Chart
55	20210302	EMR	Hourly	Intraday	$88.05	$87.63	-0.44%	-0.48%	-0.92%	1.2	2.7%	0.18%	2.06%	Chart
56	20210302	IQV	Hourly	Intraday	$193.9	$192.74	-0.25%	-0.6%	-0.85%	0.9	$-1.74%	0.18%	2.01%	Chart
57	20210302	SYY	Hourly	Intraday	$81.04	$80.03	0.16%	-1.25%	-1.09%	1.2	$-0.84%	0.22%	2.56%	Chart
58	20210302	PAVE	Hourly	Intraday	$0	$23.31	-100%	98.81%	-1.19%	1.2	2.19%	0.22%	2.32%	Chart
59	20210219	INTU	Hourly	Intraday	$414.81	$411.53	-0.23%	-0.79%	-1.02%	1.1	$-4.97%	0.17%	2.62%	Chart
60	20210209	CRM	Hourly	Intraday	$239.01	$236.7	0.04%	-0.97%	-0.93%	1.2	4.63%	0.21%	2.16%	Chart
61	20210204	EQIX	Hourly	Intraday	$754.44	$747.1	-0.26%	-0.97%	-1.23%	0.9	$-3.92%	0.23%	2.25%	Chart
62	20210120	BIIB	Hourly	Intraday	$271.12	$270.42	-0.98%	-0.25%	-1.23%	1.1	$-1.69%	0.18%	2.69%	Chart
63	20210104	DD	Hourly	Intraday	$71.9	$70.32	1.11%	-2.22%	-1.11%	0.9	19.43%	0.23%	2.16%	Chart
64	20201231	PSX	Hourly	Intraday	$70.45	$69.94	-0.21%	-0.72%	-0.93%	1.1	1.1%	0.17%	2.06%	Chart
65	20201218	GS	Hourly	Intraday	$243.03	$242.13	-0.57%	-0.37%	-0.94%	0.8	7.21%	0.18%	1.99%	Chart
66	20201211	HUBS	Hourly	Intraday	$391.94	$391.34	-0.81%	-0.15%	-0.96%	0.9	3.38%	0.21%	2.29%	Chart
67	20201210	IYT	Hourly	Intraday	$224.28	$224.26	-0.98%	-0.01%	-0.99%	0.8	$-0.57%	0.17%	1.82%	Chart
68	20201209	ALGN	Hourly	Intraday	$516.21	$509.88	0.14%	-1.23%	-1.09%	1.1	1.51%	0.18%	2.21%	Chart
69	20201203	BMRN	Hourly	Intraday	$79.74	$79.02	-0.14%	-0.9%	-1.04%	1.1	$-1.52%	0.21%	1.75%	Chart
70	20201130	VT	Hourly	Intraday	$89.35	$88.76	-0.47%	-0.66%	-1.13%	0.8	2.55%	0.24%	2.56%	Chart
71	20201120	XLI	Hourly	Intraday	$87.3	$86.66	-0.17%	-0.73%	-0.9%	1	1.58%	0.21%	2.23%	Chart
72	20201118	IWD	Hourly	Intraday	$132.24	$130.37	0.26%	-1.42%	-1.16%	1.2	2.72%	0.18%	1.84%	Chart
73	20201118	XLF	Hourly	Intraday	$27.74	$27.33	0.54%	-1.48%	-0.94%	1.2	4.5%	0.18%	2.59%	Chart
74	20201019	SCHW	Hourly	Intraday	$39.33	$38.89	0.1%	-1.12%	-1.02%	1.2	0.67%	0.23%	2.03%	Chart
75	20201012	NKE	Hourly	Intraday	$130.45	$129.46	-0.4%	-0.76%	-1.16%	1	$-1.57%	0.24%	2.83%	Chart
76	20200904	ISRG	Hourly	Intraday	$742.22	$735.31	0.07%	-0.93%	-0.86%	1.1	$-2.58%	0.22%	2.1%	Chart
77	20200831	TXN	Hourly	Intraday	$142.36	$142.25	-0.82%	-0.08%	-0.9%	1	$-4.45%	0.17%	2.34%	Chart
78	20200825	PPG	Hourly	Intraday	$121.27	$119.82	0.16%	-1.2%	-1.04%	0.8	3.49%	0.18%	1.98%	Chart
79	20200814	LOW	Hourly	Intraday	$155.42	$154.34	-0.17%	-0.7%	-0.87%	1.1	4.78%	0.2%	2.33%	Chart
80	20200812	VIAC	Hourly	Intraday	$0	$26.24	-100%	98.98%	-1.02%	0.9	4.12%	0.19%	2.79%	Chart
81	20200811	INFO	Hourly	Intraday	$83.54	$82.8	0.01%	-0.88%	-0.87%	1.1	0.91%	0.19%	2.16%	Chart
82	20200810	FAST	Hourly	Intraday	$48.17	$47.95	-0.54%	-0.45%	-0.99%	1.1	0.49%	0.21%	2.61%	Chart
83	20200807	MMC	Hourly	Intraday	$118.38	$117.74	-0.33%	-0.54%	-0.87%	1	$-0.96%	0.2%	2.02%	Chart
84	20200806	CMI	Hourly	Intraday	$197.97	$196.22	-0.19%	-0.88%	-1.07%	0.9	7.14%	0.18%	2.78%	Chart
85	20200730	ITW	Hourly	Intraday	$184.69	$185.67	-1.49%	0.52%	-0.97%	1.1	1.23%	0.2%	2.11%	Chart
86	20200730	SVXY	Hourly	Intraday	$33.03	$33.48	-2.45%	1.33%	-1.12%	0.9	4.51%	0.24%	1.89%	Chart
87	20200728	HD	Hourly	Intraday	$266.59	$265.28	-0.31%	-0.49%	-0.8%	1.2	0.98%	0.22%	1.99%	Chart
88	20200728	BLOK	Hourly	Intraday	$0	$22.47	-100%	98.9%	-1.1%	1.2	6.68%	0.18%	2.47%	Chart
89	20200727	BRK.B	Hourly	Intraday	$192.44	$192.14	-1.06%	-0.16%	-1.22%	1	3.71%	0.18%	2%	Chart
90	20200723	LGND	Hourly	Intraday	$0	$122.04	-100%	98.95%	-1.05%	1.1	3.83%	0.22%	2.26%	Chart
91	20200721	SPGI	Hourly	Intraday	$0	$354.83	-100%	99.09%	-0.91%	1	$-2.04%	0.18%	2.19%	Chart
92	20200710	IDXX	Hourly	Intraday	$338.58	$338.6	-0.8%	0.01%	-0.79%	1.1	3.39%	0.23%	2.36%	Chart
93	20200624	BABA	Hourly	Intraday	$229.36	$226.22	0.26%	-1.37%	-1.11%	1	$-4.54%	0.17%	2.07%	Chart
94	20200622	UPS	Hourly	Intraday	$106.18	$106.9	-1.48%	0.67%	-0.81%	0.8	2.41%	0.23%	2.49%	Chart
95	20200608	AON	Hourly	Intraday	$199.72	$198.01	-0.23%	-0.86%	-1.09%	0.9	$-7.02%	0.19%	1.92%	Chart
96	20200526	HALO	Hourly	Intraday	$0	$24.31	-100%	98.82%	-1.18%	0.9	$-0.16%	0.21%	2.27%	Chart
97	20200416	ECL	Hourly	Intraday	$173.45	$172.49	-0.69%	-0.55%	-1.24%	0.9	1.48%	0.19%	1.94%	Chart
98	20200129	MELI	Hourly	Intraday	$677.2	$668.75	0.38%	-1.25%	-0.87%	0.8	1.03%	0.17%	2.72%	Chart
99	20200123	DHR	Hourly	Intraday	$163.51	$162.48	-0.16%	-0.63%	-0.79%	1.2	4.04%	0.21%	1.88%	Chart
100	20200121	MYGN	Hourly	Intraday	$0	$28.41	-100%	98.92%	-1.08%	0.8	2.22%	0.21%	2.33%	Chart
Total return: -99.76%
Avg positive open return: 0.35(31%)   Avg negative open return: -10.66(69%)
Avg positive intraday return: 41.02(17%)   Avg negative intraday return: -0.87(83%)
Avg positive next week return: 2.8(59%)   Avg negative next week return: -2.79(41%)