|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $60.0100 One month high (close): $66.6300
ADM Daily Change: 0.48% Daily StdDev 1.25% ADM EMA_5_Trend: 0% 10Minute StdDev: $0.7045
Latest Price : $64.84(0.48%) | Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.5) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 16 | 63.93 | 64.98 | 64.95(-0.09) | (0) | 64.46(0.09) | 64.85 | 0.6 | | 14 | 28(-4.8) | 50 | [-7] | [7] | [22] | -40 | 90 | UR | 0.9 | SmallShort | | (-5) | 7 | 52 | 13 | 20 | -0.2,15 | 60 | Sample size 24 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.31%(33%)
Daily Trend: %
Up Forces: 64.98(daily_ema_10 0.2%)
Down Forces:
Support Levels: 63.93(daily_ema_20 -1.42%)
Resistance Levels: 64.95(weak_hourly_sma_20 0.15%)
|
| | | 2 | Oct/28 | 15 | 63.93 | 64.98 | 65.01(-0.17) | 64.57(-0.08) | 64.4(-0.12) | 64.44 | 0.3 | | 14 | 32(-4.2) | -10 | [-14] | [-15] | [-1] | -63 | 47 | DT | 0.1 | OpenShort? | | (-12) | -10 | -7 | 9 | -6 | -1.1,15 | 60 | | 3 | Oct/28 | 14 | 63.93 | 64.98 | 65.12(-0.15) | 64.62(-0.09) | 64.48(-0.14) | 64.49 | 0.3 | | 14 | 37(-3.4) | 5 | [-12] | [-16] | [6] | -65 | 12 | RG | 0 | Wait | | (-12) | -11 | 16 | 2 | 6 | -1,10 | 60 | | 4 | Oct/28 | 13 | 63.93 | 64.98 | 65.22(-0.11) | 64.68(-0.14) | 64.57(-0.06) | 64.36 | 0.3 | | 14 | 40(1.4) | 15 | [-9] | [-11] | [6] | -79 | -37 | RG | -0.3 | Wait | | (-15) | -5 | 21 | -4 | -5 | -1.3,4 | 60 | | 5 | Oct/28 | 12 | 63.93 | 64.98 | 65.29(-0.2) | 64.77(-0.26) | 64.61(-0.12) | 64.19 | 0.2 | | 14 | 39(-0.5) | -25 | [-16] | [-22] | [-18] | -89 | -4 | DT | -0.7 | HoldShort | | (-10) | -10 | -48 | -7 | -8 | -1.7,4 | 60 | | | | |
| 6 | Oct/28 | 11 | 63.93 | 64.98 | 65.42(-0.15) | 64.94(-0.14) | 64.69(-0.09) | 64.57 | 0.4 | | 14 | 39(-1.4) | -20 | [-12] | [-14] | [-9] | -72 | -6 | DT | -0.2 | OpenShort | | (-14) | -7 | -30 | 7 | -6 | -1.3,11 | 60 | | 7 | Oct/28 | 10 | 63.93 | 64.98 | 65.52(-0.14) | 65.03(-0.08) | 64.69(0) | 64.81 | 0.5 | | 14 | 40(-1.2) | -5 | [-11] | [-4] | [-5] | -67 | 27 | RG | 0.1 | Wait | | (-12) | 0 | -18 | 9 | -9 | -1.1,11 | 60 | | 8 | Oct/28 | 9 | 63.93 | 64.98 | 65.61(-0.12) | 65.08(-0.09) | 64.75(-0.06) | 64.95 | 0.6 | | 14 | 42(-0.7) | 35 | [-10] | [-9] | [20] | -67 | 2 | RG | 0.3 | Wait? | | (-12) | -5 | 53 | 7 | 8 | -1,8 | 60 | | 9 | Oct/27 | 16 | 63.7 | 64.93 | 65.69(-0.17) | 65.14(-0.14) | 64.79(-0.23) | 64.53 | 0.5 | | 15 | 42(3.6) | -10 | [-14] | [-25] | [-4] | -92 | -70 | DT | -0.4 | OpenShort | | (-12) | -18 | -4 | 2 | -20 | -1.7,1 | 61 | | 10 | Oct/27 | 15 | 63.7 | 64.93 | 65.8(-0.15) | 65.23(-0.15) | 64.94(-0.37) | 64.56 | 0.5 | | 15 | 39(2.7) | -25 | [-12] | [-36] | [-18] | -94 | -134 | DT | -0.6 | OpenShort? | | (-14) | -29 | -42 | -3 | -20 | -1.8,1 | 61 | | | | |
| 11 | Oct/27 | 14 | 63.7 | 64.93 | 65.9(-0.09) | 65.33(-0.2) | 65.18(-0.2) | 64.89 | 0.7 | | 15 | 36(2.1) | 20 | [-7] | [-24] | [2] | -89 | -112 | RG | -0.5 | Wait | | (-12) | -16 | 7 | -3 | -3 | -1.6,1 | 61 | | 12 | Oct/27 | 13 | 63.7 | 64.93 | 65.96(-0.12) | 65.46(-0.26) | 65.31(-0.17) | 64.83 | 0.6 | | 15 | 34(3.5) | -25 | [-10] | [-24] | [-16] | -98 | -96 | DT | -0.8 | OpenShort | | (-9) | -14 | -38 | -14 | -9 | -1.9,0 | 61 | | 13 | Oct/27 | 12 | 63.7 | 64.93 | 66.04(-0.08) | 65.63(-0.2) | 65.42(-0.11) | 65.13 | 0.8 | | 15 | 30(2.2) | 0 | [-6] | [-16] | [-7] | -84 | -90 | RG | -0.5 | Wait | | (-9) | -9 | -17 | -2 | -12 | -1.7,9 | 61 | | 14 | Oct/27 | 11 | 63.7 | 64.93 | 66.09(-0.08) | 65.76(-0.09) | 65.49(-0.08) | 65.27 | 0.9 | | 15 | 28(2.3) | -15 | [-6] | [-9] | [-22] | -81 | -63 | DT | -0.4 | OpenShort | | (-7) | -6 | -61 | 5 | -20 | -1.7,12 | 61 | | 15 | Oct/27 | 10 | 63.7 | 64.93 | 66.09(0) | 65.82(-0.11) | 65.54(0.15) | 65.76 | 1.2 | | 15 | 26(-0.6) | 50 | [0] | [10] | [13] | -56 | -23 | UR | 0.5 | SmallShort | | (-3) | 12 | 28 | 12 | 20 | -0.8,14 | 61 | | | | |
| 16 | Oct/27 | 9 | 63.7 | 64.93 | 66.14(-0.05) | 65.89(-0.18) | 65.44(-0.26) | 65.54 | 1.1 | | 15 | 27(1.9) | 35 | [-4] | [-27] | [8] | -78 | -105 | RG | 0.2 | Wait? | | (-3) | -21 | 23 | 1 | 0 | -1.3,5 | 61 | | 17 | Oct/26 | 16 | 63.52 | 64.79 | 66.17(-0.03) | 66.01(-0.2) | 65.61(-0.35) | 65.36 | 1 | | 17 | 25(2.8) | 0 | [-2] | [-34] | [-12] | -96 | -176 | RG | -0.6 | Wait | | (-4) | -28 | -21 | -16 | -20 | -1.9,2 | 70 | | 18 | Oct/26 | 15 | 63.52 | 64.79 | 66.17(0) | 66.14(-0.15) | 65.84(-0.29) | 65.53 | 1.1 | | 17 | 22(0.2) | 35 | [0] | [-27] | [-5] | -91 | -172 | DR | -0.8 | HoldShort? | | (-2) | -23 | 11 | -38 | -20 | -1.7,2 | 70 | | 19 | Oct/26 | 14 | 63.52 | 64.79 | 66.19(-0.02) | 66.24(-0.18) | 66.03(-0.12) | 65.44 | 1.1 | | 17 | 22(0.6) | 20 | [-2] | [-15] | [-13] | -81 | -120 | RG | -1.5 | SmallLong | | (-2) | -10 | -7 | -40 | -20 | -1.9,17 | 70 | | 20 | Oct/26 | 13 | 63.52 | 64.79 | 66.19(0) | 66.36(-0.17) | 66.11(-0.36) | 65.5 | 1.1 | | 17 | 21(-0.7) | 15 | [0] | [-33] | [-39] | -49 | -199 | DR | -1.6 | OpenShort | | (-2) | -29 | -88 | -31 | -20 | -1.8,46 | 70 | | | | |
| 21 | Oct/26 | 12 | 63.52 | 64.79 | 66.2(0.11) | 66.36(0) | 66.35(-0.11) | 66.21 | 1.5 | | 17 | 22(-5.1) | 50 | [9] | [-4] | [-14] | 24 | -135 | DR | -0.4 | OpenShort | | (7) | -9 | -36 | 2 | -20 | 0,74 | 70 | | 22 | Oct/26 | 11 | 63.52 | 64.79 | 66.13(0.12) | 66.47(0.02) | 66.42(-0.05) | 66.5 | 1.6 | | 17 | 27(-3.3) | 50 | [10] | [2] | [-2] | 39 | -71 | CR | 0.2 | HoldShort | | (10) | -4 | -2 | -12 | 3 | 0.8,69 | 70 | | 23 | Oct/26 | 10 | 63.52 | 64.79 | 66.05(0.15) | 66.46(0.08) | 66.45(0.05) | 66.51 | 1.6 | | 17 | 30(-3.7) | 50 | [12] | [13] | [27] | 44 | -65 | UT | 0.1 | OpenLong | | (12) | 4 | 86 | -11 | -3 | 0.8,74 | 70 | | 24 | Oct/26 | 9 | 63.52 | 64.79 | 65.95(0.09) | 66.41(-0.08) | 66.42(-0.29) | 65.82 | 1.3 | | 17 | 34(-3.8) | 35 | [7] | [-22] | [-42] | 19 | -181 | DR | -1 | OpenShort? | | (7) | -23 | -101 | -21 | -20 | -0.2,74 | 70 | | 25 | Oct/25 | 16 | 63.29 | 64.6 | 65.89(0.15) | 66.46(0.09) | 66.61(0.02) | 66.64 | 1.8 | | 20 | 38(-1.8) | 50 | [12] | [12] | [-0] | 76 | -33 | UT | 0 | HoldLong | | (14) | 2 | 0 | -2 | 1 | 1.1,98 | 80 | | | | |
| 26 | Oct/25 | 15 | 63.29 | 64.6 | 65.79(0.17) | 66.4(0.12) | 66.6(0.12) | 66.64 | 1.8 | | 20 | 39(-0.7) | 50 | [14] | [22] | [1] | 78 | -10 | UT | 0.1 | HoldLong? | | (14) | 10 | 4 | -4 | 1 | 1.2,98 | 80 | | 27 | Oct/25 | 14 | 63.29 | 64.6 | 65.68(0.12) | 66.32(0.12) | 66.52(0.09) | 66.61 | 1.8 | | 20 | 40(1) | 50 | [10] | [19] | [3] | 81 | 42 | UT | 0.1 | HoldLong | | (12) | 7 | 9 | -4 | 6 | 1.3,98 | 80 | | 28 | Oct/25 | 13 | 63.29 | 64.6 | 65.6(0.12) | 66.24(0.14) | 66.46(0.09) | 66.54 | 1.8 | | 20 | 39(0.9) | 50 | [10] | [20] | [-4] | 81 | 42 | CR | 0.1 | OpenShort | | (12) | 7 | -11 | -2 | -3 | 1.3,98 | 80 | | 29 | Oct/25 | 12 | 63.29 | 64.6 | 65.52(0.14) | 66.15(0.18) | 66.4(0.14) | 66.63 | 1.8 | | 20 | 38(2) | 50 | [12] | [26] | [4] | 89 | 65 | UT | 0.3 | OpenLong | | (12) | 12 | 9 | -1 | 17 | 1.6,99 | 80 | | 30 | Oct/25 | 11 | 63.29 | 64.6 | 65.43(0.14) | 66.03(0.17) | 66.31(0.17) | 66.56 | 1.8 | | 20 | 36(2.1) | 50 | [12] | [28] | [14] | 92 | 72 | UT | 0.4 | OpenLong | | (12) | 14 | 37 | -1 | 17 | 1.7,99 | 80 | | | | |
| 31 | Oct/25 | 10 | 63.29 | 64.6 | 65.34(0.11) | 65.92(0.21) | 66.2(0.11) | 66.26 | 1.6 | | 20 | 34(1.3) | 50 | [9] | [24] | [-4] | 87 | 57 | CR | 0.1 | OpenShort | | (9) | 9 | -7 | -5 | -3 | 1.5,99 | 80 | | 32 | Oct/25 | 9 | 63.29 | 64.6 | 65.27(0.11) | 65.78(0.21) | 66.13(0.18) | 66.32 | 1.6 | | 20 | 33(2.5) | 50 | [9] | [30] | [5] | 93 | 95 | UT | 0.3 | OpenLong? | | (10) | 15 | 12 | -2 | 12 | 1.7,100 | 80 | | 33 | Oct/22 | 16 | 62.99 | 64.31 | 65.2(0.09) | 65.64(0.24) | 66.01(0.18) | 66.22 | 1.8 | | 21 | 30(2) | 50 | [7] | [31] | [0] | 95 | 115 | UT | 0.4 | OpenLong | | (9) | 15 | 0 | -4 | 8 | 1.8,100 | 82 | | 34 | Oct/22 | 15 | 62.99 | 64.31 | 65.14(0.09) | 65.48(0.24) | 65.89(0.21) | 66.22 | 1.8 | | 21 | 28(3.6) | 50 | [7] | [33] | [12] | 103 | 132 | UT | 0.7 | HoldLong? | | (7) | 17 | 30 | -2 | 20 | 2.1,100 | 82 | | 35 | Oct/22 | 14 | 62.99 | 64.31 | 65.08(0.08) | 65.32(0.23) | 65.75(0.17) | 65.98 | 1.7 | | 21 | 25(2.8) | 50 | [7] | [29] | [4] | 100 | 102 | TP | 0.5 | OpenShort | | (7) | 14 | 9 | -3 | 20 | 2,100 | 82 | | | | |
| 36 | Oct/22 | 13 | 62.99 | 64.31 | 65.03(0.09) | 65.17(0.2) | 65.64(0.32) | 65.91 | 1.6 | | 21 | 22(3) | 50 | [7] | [41] | [11] | 108 | 129 | UT | 0.7 | HoldLong | | (5) | 26 | 22 | 1 | 20 | 2.3,100 | 82 | | 37 | Oct/22 | 12 | 62.99 | 64.31 | 64.97(0.09) | 65.04(0.11) | 65.43(0.25) | 65.73 | 1.5 | | 21 | 19(1.7) | 50 | [7] | [31] | [9] | 108 | 92 | UT | 0.9 | HoldLong | | (7) | 21 | 12 | 6 | 20 | 2.3,100 | 82 | | 38 | Oct/22 | 11 | 62.99 | 64.31 | 64.91(0.09) | 64.97(0.11) | 65.27(0.29) | 65.63 | 1.5 | | 21 | 17(1.7) | 50 | [7] | [35] | [12] | 108 | 92 | UT | 1.2 | HoldLong | | (7) | 24 | 10 | 31 | 20 | 2.3,100 | 82 | | 39 | Oct/22 | 10 | 62.99 | 64.31 | 64.85(0.11) | 64.9(0.12) | 65.08(0.34) | 65.55 | 1.4 | | 21 | 16(2.1) | 50 | [9] | [39] | [15] | 105 | 86 | UT | 1.7 | HoldLong | | (7) | 28 | 20 | 28 | 20 | 2.5,92 | 82 | | 40 | Oct/22 | 9 | 62.99 | 64.31 | 64.78(0.08) | 64.82(0.08) | 64.86(0.25) | 65.39 | 1.3 | | 21 | 13(0.5) | 50 | [7] | [30] | [31] | 89 | 72 | UT | 2.2 | HoldLong? | | (7) | 21 | 66 | 35 | 20 | 2.6,74 | 82 | | | | |
| 41 | Oct/21 | 16 | 62.66 | 64.01 | 64.73(0.03) | 64.77(0.02) | 64.7(0.06) | 64.87 | 1.3 | | 20 | 13(-2) | 50 | [3] | [9] | [1] | 16 | 4 | UT | 0.7 | OpenLong | | (4) | 5 | -5 | 13 | 9 | 0.6,51 | 80 | | 42 | Oct/21 | 15 | 62.66 | 64.01 | 64.71(0.06) | 64.77(0) | 64.66(-0.02) | 64.91 | 1.4 | | 20 | 15(-0.6) | 50 | [5] | [3] | [13] | 21 | -36 | UT | 1 | OpenLong? | | (4) | -2 | 30 | 8 | 17 | 0.8,51 | 80 | | 43 | Oct/21 | 14 | 62.66 | 64.01 | 64.67(0.05) | 64.76(-0.06) | 64.67(-0.08) | 64.67 | 1.2 | | 20 | 16(-2.9) | 50 | [4] | [-5] | [3] | -17 | -71 | RG | 0 | Wait | | (3) | -7 | 16 | -15 | 3 | 0,33 | 80 | | 44 | Oct/21 | 13 | 62.66 | 64.01 | 64.64(0.06) | 64.8(-0.06) | 64.72(-0.08) | 64.55 | 1.2 | | 20 | 18(-3.5) | 50 | [5] | [-5] | [-5] | -24 | -92 | DR | -0.6 | OpenShort | | (5) | -7 | 5 | -30 | -15 | -0.3,34 | 80 | | 45 | Oct/21 | 12 | 62.66 | 64.01 | 64.6(0.06) | 64.84(-0.08) | 64.77(-0.09) | 64.51 | 1.1 | | 20 | 22(-2.4) | 50 | [5] | [-6] | [-9] | -3 | -94 | DR | -0.7 | OpenShort | | (5) | -7 | -14 | -20 | -17 | -0.3,55 | 80 | | | | |
| 46 | Oct/21 | 11 | 62.66 | 64.01 | 64.56(0.05) | 64.89(-0.02) | 64.83(-0.06) | 64.62 | 1.2 | | 20 | 24(-1.5) | 35 | [4] | [-2] | [-20] | 29 | -56 | DR | -0.5 | OpenShort | | (5) | -5 | -49 | -9 | -20 | 0.2,74 | 80 | | 47 | Oct/21 | 10 | 62.66 | 64.01 | 64.53(0.09) | 64.9(0.09) | 64.87(0.08) | 65.01 | 1.4 | | 20 | 26(0.6) | 50 | [7] | [15] | [6] | 65 | -1 | UT | 0.3 | OpenLong | | (7) | 7 | 16 | 3 | -2 | 1.1,87 | 80 | | 48 | Oct/21 | 9 | 62.66 | 64.01 | 64.47(0.03) | 64.84(0.05) | 64.82(-0.09) | 64.88 | 1.4 | | 20 | 25(0.2) | 50 | [3] | [-2] | [4] | 57 | 6 | RG | 0.1 | Wait? | | (5) | -7 | 5 | 19 | -9 | 1,82 | 80 | | 49 | Oct/20 | 16 | 62.37 | 63.82 | 64.45(0.03) | 64.81(0.09) | 64.88(-0.03) | 64.84 | 1.4 | | 20 | 25(1.8) | 50 | [3] | [5] | [3] | 56 | 22 | UT | -0.1 | OpenLong | | (4) | -3 | 4 | 19 | -17 | 0.9,83 | 83 | | 50 | Oct/20 | 15 | 62.37 | 63.82 | 64.43(0.05) | 64.75(0.08) | 64.9(-0.08) | 64.81 | 1.4 | | 20 | 23(0.5) | 50 | [4] | [1] | [3] | 56 | -11 | UT | -0.2 | OpenLong? | | (3) | -7 | 2 | 19 | -9 | 0.9,83 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|