|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Oct. 10, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $58.9900 One month high (close): $63.2900
ADM Daily Change: 0% Daily StdDev 0% ADM EMA_5_Trend: 0% 10Minute StdDev: $0.8125
Latest Price : $0(0%) | Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.8) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sun. Oct. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 61.21 | 61.56 | 63.02(0.14) | (0) | 63.42(-0.09) | 63.29 | 1.7 | | 10 | 0(-52.5) | 50 | [0] | [4] | [-2] | 48 | 40 | CR | -0.2 | HoldShort | | (11) | 0 | -2 | -7 | 0 | 0.5,85 | 52 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -3.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.02(hourly_sma_20 -0.43%) 61.56(daily_ema_10 -2.73%) 61.21(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Oct/8 | 15 | 61.21 | 61.56 | 62.93(0.16) | 63.31(-0.02) | 63.48(-0.02) | 63.3 | 1.7 | | 10 | 53(-6.3) | 50 | [13] | [5] | [-9] | 50 | -98 | CR | -0.3 | HoldShort? | | (13) | -2 | -23 | -9 | -2 | 0.6,85 | 52 | | 3 | Oct/8 | 14 | 61.21 | 61.56 | 62.83(0.16) | 63.31(0) | 63.49(0.16) | 63.47 | 1.9 | | 10 | 59(-4.2) | 50 | [13] | [21] | [2] | 67 | -15 | UT | -0 | OpenLong | | (15) | 13 | 4 | -3 | 19 | 0.9,94 | 52 | | 4 | Oct/8 | 13 | 61.21 | 61.56 | 62.73(0.13) | 63.32(0.03) | 63.39(0.14) | 63.44 | 1.8 | | 10 | 63(-0.1) | 50 | [11] | [20] | [-5] | 69 | 18 | CR | 0.1 | HoldShort | | (15) | 11 | -18 | 1 | 9 | 0.9,96 | 52 | | 5 | Oct/8 | 12 | 61.21 | 61.56 | 62.65(0.11) | 63.3(0.06) | 63.3(0.14) | 63.58 | 1.9 | | 10 | 63(2.2) | 50 | [9] | [20] | [2] | 78 | 77 | UT | 0.4 | OpenLong | | (12) | 11 | -3 | 9 | 16 | 1.2,98 | 52 | | | | |
| 6 | Oct/8 | 11 | 61.21 | 61.56 | 62.58(0.1) | 63.26(0.17) | 63.21(0.13) | 63.6 | 2 | | 10 | 61(3) | 50 | [8] | [24] | [11] | 76 | 95 | UT | 0.5 | OpenLong | | (9) | 11 | 33 | 4 | -2 | 1.4,91 | 52 | | 7 | Oct/8 | 10 | 61.21 | 61.56 | 62.52(0.1) | 63.15(0.16) | 63.13(-0.05) | 63.35 | 1.8 | | 10 | 58(1.4) | 50 | [8] | [9] | [17] | 66 | 22 | UT | 0.3 | OpenLong | | (7) | -4 | 54 | -1 | -9 | 1.2,86 | 52 | | 8 | Oct/8 | 9 | 61.21 | 61.56 | 62.46(0.08) | 63.05(0.13) | 63.16(-0.13) | 62.95 | 1.4 | | 10 | 57(0.3) | 50 | [7] | [1] | [-8] | 52 | -28 | CR | -0.3 | HoldShort? | | (7) | -11 | -11 | -10 | -20 | 0.7,84 | 52 | | 9 | Oct/7 | 16 | 61.02 | 61.2 | 62.41(0.1) | 62.97(0.16) | 63.24(-0.11) | 63.03 | 1.7 | | 8 | 56(-2) | 50 | [8] | [4] | [-9] | 65 | -23 | CR | -0.3 | HoldShort | | (8) | -9 | -13 | -11 | -20 | 0.9,92 | 47 | | 10 | Oct/7 | 15 | 61.02 | 61.2 | 62.35(0.1) | 62.87(0.22) | 63.24(0) | 63.13 | 1.8 | | 8 | 58(1.4) | 50 | [8] | [16] | [-8] | 70 | 35 | CR | -0.3 | HoldShort? | | (8) | 0 | -14 | -11 | -13 | 1.1,92 | 47 | | | | |
| 11 | Oct/7 | 14 | 61.02 | 61.2 | 62.29(0.14) | 62.73(0.29) | 63.31(0.21) | 63.24 | 1.9 | | 8 | 57(2) | 50 | [11] | [36] | [-10] | 82 | 67 | CR | -0.1 | OpenShort | | (11) | 17 | -25 | -9 | -6 | 1.4,97 | 47 | | 12 | Oct/7 | 13 | 61.02 | 61.2 | 62.2(0.19) | 62.55(0.34) | 63.18(0.37) | 63.43 | 2.1 | | 8 | 55(1.4) | 50 | [15] | [52] | [4] | 98 | 107 | UT | 0.4 | OpenLong | | (12) | 30 | 5 | -3 | 20 | 1.9,100 | 47 | | 13 | Oct/7 | 12 | 61.02 | 61.2 | 62.08(0.18) | 62.34(0.32) | 62.95(0.41) | 63.39 | 2 | | 8 | 53(4.1) | 50 | [14] | [54] | [6] | 103 | 136 | UT | 0.7 | HoldLong | | (18) | 33 | 5 | 5 | 20 | 2.1,100 | 47 | | 14 | Oct/7 | 11 | 61.02 | 61.2 | 61.97(0.18) | 62.14(0.24) | 62.69(0.43) | 63.35 | 2 | | 8 | 49(6.1) | 50 | [14] | [52] | [20] | 110 | 151 | UT | 1.1 | HoldLong | | (15) | 34 | 30 | 17 | 20 | 2.4,100 | 47 | | 15 | Oct/7 | 10 | 61.02 | 61.2 | 61.86(0.16) | 61.99(0.15) | 62.42(0.48) | 63.12 | 1.8 | | 8 | 43(6.1) | 50 | [13] | [52] | [35] | 108 | 162 | UT | 1.4 | HoldLong | | (13) | 38 | 74 | 18 | 20 | 2.5,95 | 47 | | | | |
| 16 | Oct/7 | 9 | 61.02 | 61.2 | 61.76(0.11) | 61.9(0.03) | 62.12(0.31) | 62.57 | 1.3 | | 8 | 37(1.1) | 50 | [9] | [33] | [20] | 87 | 99 | UT | 1 | OpenLong? | | (11) | 25 | 36 | 18 | 20 | 1.9,89 | 47 | | 17 | Oct/6 | 16 | 60.86 | 60.8 | 61.69(0.08) | 61.88(0.03) | 61.93(0.31) | 62.3 | 1.3 | | 5 | 36(-1.5) | 50 | [6] | [31] | [15] | 58 | 98 | UT | 0.9 | OpenLong | | (8) | 25 | 24 | 20 | 20 | 1.4,73 | 47 | | 18 | Oct/6 | 15 | 60.86 | 60.8 | 61.64(0.06) | 61.86(0.03) | 61.74(0.24) | 62.12 | 1.2 | | 5 | 38(0.8) | 50 | [5] | [25] | [10] | 53 | 80 | UT | 0.9 | OpenLong? | | (7) | 19 | 11 | 27 | 20 | 1.2,73 | 47 | | 19 | Oct/6 | 14 | 60.86 | 60.8 | 61.6(0.05) | 61.84(0.03) | 61.59(0.06) | 62.04 | 1.1 | | 5 | 37(1.1) | 50 | [4] | [10] | [19] | 34 | 37 | UT | 1.1 | OpenLong | | (5) | 5 | 45 | 18 | 13 | 1.1,56 | 47 | | 20 | Oct/6 | 13 | 60.86 | 60.8 | 61.6(0) | 61.82(-0.03) | 61.55(-0.19) | 61.71 | 0.8 | | 5 | 36(-0.1) | 30 | [0] | [-13] | [10] | -1 | -25 | RG | 0.4 | Wait | | (2) | -15 | 33 | -3 | -11 | 0.4,39 | 47 | | | | |
| 21 | Oct/6 | 12 | 60.86 | 60.8 | 61.57(0.05) | 61.84(-0.03) | 61.67(-0.26) | 61.47 | 0.6 | | 5 | 36(-3.2) | 25 | [4] | [-18] | [-3] | -28 | -129 | DR | -0.5 | OpenShort | | (-3) | -21 | 13 | -29 | -20 | -0.3,30 | 47 | | 22 | Oct/6 | 11 | 60.86 | 60.8 | 61.54(0.03) | 61.86(0.05) | 61.83(-0.26) | 61.37 | 0.5 | | 5 | 39(-1.6) | 5 | [2] | [-15] | [-12] | -19 | -120 | DR | -1.1 | OpenShort | | (4) | -21 | 0 | -37 | -20 | -0.4,41 | 47 | | 23 | Oct/6 | 10 | 60.86 | 60.8 | 61.52(0.03) | 61.83(0.03) | 61.99(-0.19) | 61.37 | 0.5 | | 5 | 41(-2.3) | -15 | [2] | [-10] | [-33] | 8 | -94 | DR | -1.4 | OpenShort | | (3) | -15 | -69 | -29 | -20 | -0.3,65 | 47 | | 24 | Oct/6 | 9 | 60.86 | 60.8 | 61.5(0.13) | 61.81(0.13) | 62.11(0.03) | 61.88 | 0.9 | | 5 | 43(-3.5) | 40 | [10] | [13] | [-21] | 59 | -57 | CR | -0.5 | HoldShort? | | (8) | 2 | -54 | -10 | -14 | 0.8,89 | 47 | | 25 | Oct/5 | 16 | 60.71 | 60.56 | 61.42(0.18) | 61.73(0.19) | 62.09(0.13) | 62.28 | 1.5 | | 2 | 46(-3.6) | 50 | [14] | [24] | [2] | 93 | -0 | UT | 0.4 | HoldLong | | (13) | 10 | -2 | 2 | 20 | 1.7,100 | 58 | | | | |
| 26 | Oct/5 | 15 | 60.71 | 60.56 | 61.31(0.2) | 61.61(0.18) | 62.01(0.23) | 62.29 | 1.5 | | 2 | 50(-3.2) | 50 | [16] | [32] | [14] | 95 | 27 | UT | 0.5 | HoldLong? | | (17) | 18 | 31 | 4 | 20 | 1.8,100 | 58 | | 27 | Oct/5 | 14 | 60.71 | 60.56 | 61.19(0.18) | 61.5(0.13) | 61.87(0.32) | 62.06 | 1.3 | | 2 | 53(-4.2) | 50 | [14] | [36] | [7] | 88 | 46 | UT | 0.3 | HoldLong | | (15) | 25 | 11 | 4 | 20 | 1.5,100 | 58 | | 28 | Oct/5 | 13 | 60.71 | 60.56 | 61.08(0.16) | 61.42(0.11) | 61.67(0.26) | 61.98 | 1.2 | | 2 | 57(-0.6) | 50 | [13] | [31] | [10] | 88 | 61 | UT | 0.5 | HoldLong | | (17) | 21 | 16 | 9 | 20 | 1.5,100 | 58 | | 29 | Oct/5 | 12 | 60.71 | 60.56 | 60.98(0.15) | 61.35(0.07) | 61.51(0.24) | 61.86 | 1.1 | | 2 | 58(0.1) | 50 | [12] | [27] | [6] | 83 | 55 | UT | 0.6 | HoldLong | | (13) | 19 | -2 | 19 | 20 | 1.4,98 | 58 | | 30 | Oct/5 | 11 | 60.71 | 60.56 | 60.89(0.1) | 61.31(0.02) | 61.36(0.25) | 61.87 | 1.1 | | 2 | 58(3.7) | 50 | [8] | [25] | [18] | 75 | 124 | UT | 0.8 | OpenLong | | (13) | 20 | 34 | 12 | 20 | 1.6,85 | 58 | | | | |
| 31 | Oct/5 | 10 | 60.71 | 60.56 | 60.83(0.08) | 61.3(0.13) | 61.21(0.15) | 61.62 | 0.8 | | 2 | 54(2.8) | 50 | [6] | [21] | [30] | 60 | 89 | UT | 0.7 | OpenLong | | (8) | 12 | 82 | 7 | 13 | 1.4,75 | 58 | | 32 | Oct/5 | 9 | 60.71 | 60.56 | 60.78(0.05) | 61.22(0.02) | 61.12(-0.08) | 61.02 | 0.3 | | 2 | 51(-0.2) | 5 | [4] | [-2] | [-9] | 27 | -25 | DR | -0.2 | OpenShort? | | (2) | -6 | -19 | -5 | -20 | 0.4,67 | 58 | | 33 | Oct/4 | 16 | 60.6 | 60.36 | 60.75(0.07) | 61.21(0.05) | 61.17(-0.05) | 61.16 | 0.5 | | -2 | 52(-1.4) | 5 | [6] | [-1] | [-1] | 38 | -7 | DR | -0 | OpenShort | | (6) | -4 | 2 | -3 | -13 | 0.7,70 | 50 | | 34 | Oct/4 | 15 | 60.6 | 60.36 | 60.71(0.03) | 61.18(0.1) | 61.2(-0.1) | 61.15 | 0.5 | | -2 | 53(0.9) | -15 | [2] | [-4] | [-2] | 40 | 18 | DR | -0.1 | OpenShort? | | (6) | -8 | 4 | -4 | -20 | 0.8,70 | 50 | | 35 | Oct/4 | 14 | 60.6 | 60.36 | 60.69(0.03) | 61.12(0.16) | 61.26(-0.21) | 61.12 | 0.5 | | -2 | 52(0.8) | -30 | [2] | [-10] | [-8] | 41 | -9 | DR | -0.3 | OpenShort | | (3) | -17 | -11 | -10 | -20 | 0.8,71 | 50 | | | | |
| 36 | Oct/4 | 13 | 60.6 | 60.36 | 60.67(0.02) | 61.02(0.23) | 61.39(0.13) | 61.2 | 0.6 | | -2 | 51(1) | -5 | [2] | [19] | [-4] | 48 | 102 | CR | -0.4 | HoldShort | | (4) | 10 | 0 | -14 | -20 | 1,73 | 50 | | 37 | Oct/4 | 12 | 60.6 | 60.36 | 60.66(0.03) | 60.88(0.23) | 61.31(0.08) | 61.2 | 0.6 | | -2 | 50(1.2) | -10 | [2] | [15] | [-8] | 53 | 80 | CR | -0.2 | HoldShort | | (2) | 6 | -13 | -20 | -11 | 1,78 | 50 | | 38 | Oct/4 | 11 | 60.6 | 60.36 | 60.64(0.05) | 60.74(0.2) | 61.26(0.11) | 61.29 | 0.7 | | -2 | 49(1.6) | -10 | [4] | [17] | [-7] | 71 | 89 | CR | 0.1 | HoldShort | | (4) | 9 | -29 | 5 | 20 | 1.3,88 | 50 | | 39 | Oct/4 | 10 | 60.6 | 60.36 | 60.61(0.05) | 60.62(0.26) | 61.19(0.36) | 61.5 | 0.9 | | -2 | 47(4.4) | 10 | [4] | [39] | [-6] | 91 | 188 | CR | 0.6 | OpenShort | | (6) | 29 | -35 | 9 | 20 | 1.8,96 | 50 | | 40 | Oct/4 | 9 | 60.6 | 60.36 | 60.58(0.08) | 60.46(0.18) | 60.97(0.54) | 61.76 | 1.1 | | -2 | 43(8.3) | 50 | [6] | [51] | [56] | 114 | 242 | UT | 1.7 | HoldLong? | | (6) | 43 | 131 | 25 | 20 | 2.6,99 | 50 | | | | |
| 41 | Oct/1 | 16 | 60.55 | 60.45 | 60.53(0.02) | 60.35(0.02) | 60.64(0.3) | 60.81 | 0.3 | | -1 | 35(0) | 15 | [2] | [23] | [3] | 56 | 102 | UT | 0.5 | OpenLong | | (2) | 24 | -17 | 25 | 20 | 0.8,86 | 55 | | 42 | Oct/1 | 15 | 60.55 | 60.45 | 60.52(0.02) | 60.34(0.08) | 60.46(0.4) | 60.93 | 0.4 | | -1 | 35(0.9) | 40 | [2] | [34] | [15] | 64 | 145 | UT | 1.3 | OpenLong? | | (2) | 32 | 10 | 43 | 20 | 1.1,86 | 55 | | 43 | Oct/1 | 14 | 60.55 | 60.45 | 60.52(0) | 60.29(0.08) | 60.22(0.3) | 60.86 | 0.3 | | -1 | 34(0.2) | 35 | [0] | [25] | [29] | 38 | 131 | UR | 1.8 | SmallShort | | (2) | 24 | 54 | 44 | 20 | 1,63 | 55 | | 44 | Oct/1 | 13 | 60.55 | 60.45 | 60.51(-0.02) | 60.24(-0.05) | 60.04(0.15) | 60.47 | -0.1 | | -1 | 34(-0.4) | 35 | [-2] | [8] | [24] | -18 | 45 | UR | 1.2 | SmallShort | | (-3) | 12 | 49 | 28 | 20 | -0.1,35 | 55 | | 45 | Oct/1 | 12 | 60.55 | 60.45 | 60.52(-0.03) | 60.27(-0.1) | 59.95(-0.18) | 60.12 | -0.4 | | -1 | 34(1.2) | 0 | [-2] | [-20] | [13] | -64 | -84 | RG | 0.5 | Wait | | (-4) | -14 | 34 | 5 | 8 | -1.1,14 | 55 | | | | |
| 46 | Oct/1 | 11 | 60.55 | 60.45 | 60.54(-0.08) | 60.33(-0.18) | 60.06(-0.3) | 59.88 | -0.6 | | -1 | 33(3.8) | -35 | [-6] | [-34] | [4] | -95 | -105 | DP | -0.5 | OpenShort | | (-6) | -24 | 17 | -3 | -17 | -1.9,3 | 55 | | 47 | Oct/1 | 10 | 60.55 | 60.45 | 60.59(-0.08) | 60.44(-0.17) | 60.24(-0.23) | 59.76 | -0.8 | | -1 | 29(6.2) | -50 | [-6] | [-28] | [-20] | -102 | -120 | DT | -1.6 | HoldShort | | (-7) | -18 | -34 | -28 | -20 | -2.8,18 | 55 | | 48 | Oct/1 | 9 | 60.55 | 60.45 | 60.64(-0.05) | 60.54(-0.12) | 60.38(-0.1) | 60 | -0.5 | | -1 | 23(4.1) | -30 | [-4] | [-15] | [-8] | -78 | -86 | DT | -1.6 | OpenShort? | | (-6) | -8 | -3 | -26 | -20 | -2.7,40 | 55 | | 49 | Sep/30 | 16 | 60.5 | 60.64 | 60.67(-0.08) | 60.61(-0.15) | 60.44(-0.26) | 60.02 | -0.5 | | 0 | 19(6.8) | -50 | [-6] | [-30] | [-37] | -87 | -96 | DT | -2.2 | OpenShort | | (-6) | -21 | -87 | -29 | -20 | -3.3,46 | 53 | | 50 | Sep/30 | 15 | 60.5 | 60.64 | 60.72(-0.03) | 60.61(0) | 60.6(0.02) | 60.65 | 0.1 | | 0 | 12(-3.2) | -20 | [-2] | [-1] | [-5] | -19 | 23 | DT | 0.4 | OpenShort? | | (-2) | 2 | -11 | -6 | -2 | -0.6,46 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|