|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $58.9900 One month high (close): $63.0000
ADM Daily Change: 0.59% Daily StdDev 1.26% ADM EMA_5_Trend: 0.13% 10Minute StdDev: $0.5048
Latest Price : $61.16(0.59%) | Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 60.6 | 60.36 | 60.75(0.07) | 61.21(0.05) | 61.17(-0.05) | 61.16 | 0.5 | | -2 | 53(0.1) | 10 | [6] | [-1] | [-1] | 38 | -13 | DR | -0 | OpenShort | | (6) | -4 | 2 | -3 | -13 | 0.7,70 | 50 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 61.21(hourly_sma_10 0.08%)
Down Forces: 60.36(daily_ema_10 -1.31%)
Support Levels: 60.75(weak_hourly_sma_20 -0.67%) 60.6(daily_ema_20 -0.92%)
Resistance Levels:
|
| | | 2 | Oct/4 | 15 | 60.6 | 60.36 | 60.71(0.03) | 61.18(0.1) | 61.2(-0.1) | 61.15 | 0.5 | | -2 | 53(0.9) | -15 | [2] | [-4] | [-2] | 40 | 15 | DR | -0.1 | OpenShort? | | (6) | -8 | 4 | -4 | -20 | 0.8,70 | 50 | | 3 | Oct/4 | 14 | 60.6 | 60.36 | 60.69(0.03) | 61.12(0.16) | 61.26(-0.21) | 61.12 | 0.5 | | -2 | 52(0.8) | -30 | [2] | [-10] | [-7] | 41 | -13 | DR | -0.3 | OpenShort | | (2) | -17 | -10 | -10 | -20 | 0.8,71 | 50 | | 4 | Oct/4 | 13 | 60.6 | 60.36 | 60.67(0.02) | 61.02(0.23) | 61.39(0.13) | 61.2 | 0.6 | | -2 | 51(1) | -5 | [2] | [19] | [-4] | 48 | 103 | CR | -0.4 | HoldShort | | (4) | 10 | 0 | -14 | -20 | 1,73 | 50 | | 5 | Oct/4 | 12 | 60.6 | 60.36 | 60.66(0.03) | 60.88(0.23) | 61.31(0.08) | 61.2 | 0.6 | | -2 | 50(1.2) | -10 | [2] | [15] | [-8] | 53 | 80 | CR | -0.2 | HoldShort | | (2) | 6 | -12 | -20 | -11 | 1,78 | 50 | | | | |
| 6 | Oct/4 | 11 | 60.6 | 60.36 | 60.64(0.05) | 60.74(0.2) | 61.26(0.11) | 61.29 | 0.7 | | -2 | 49(1.6) | -10 | [4] | [17] | [-6] | 71 | 88 | CR | 0.1 | HoldShort | | (4) | 9 | -27 | 5 | 20 | 1.3,88 | 50 | | 7 | Oct/4 | 10 | 60.6 | 60.36 | 60.61(0.05) | 60.62(0.26) | 61.19(0.36) | 61.5 | 0.9 | | -2 | 47(4.4) | 10 | [4] | [39] | [-6] | 91 | 190 | CR | 0.6 | OpenShort | | (6) | 29 | -34 | 9 | 20 | 1.8,96 | 50 | | 8 | Oct/4 | 9 | 60.6 | 60.36 | 60.58(0.08) | 60.46(0.18) | 60.97(0.54) | 61.76 | 1.1 | | -2 | 43(8.3) | 50 | [6] | [51] | [54] | 114 | 245 | UT | 1.7 | HoldLong? | | (6) | 43 | 125 | 25 | 20 | 2.6,99 | 50 | | 9 | Oct/1 | 16 | 60.55 | 60.45 | 60.53(0.02) | 60.35(0.02) | 60.64(0.3) | 60.81 | 0.3 | | -1 | 35(0) | 15 | [2] | [23] | [3] | 56 | 105 | UT | 0.5 | OpenLong | | (2) | 24 | -16 | 25 | 20 | 0.8,86 | 55 | | 10 | Oct/1 | 15 | 60.55 | 60.45 | 60.52(0.02) | 60.34(0.08) | 60.46(0.4) | 60.93 | 0.4 | | -1 | 35(0.9) | 40 | [2] | [34] | [15] | 64 | 149 | UT | 1.3 | OpenLong? | | (2) | 32 | 10 | 43 | 20 | 1.1,86 | 55 | | | | |
| 11 | Oct/1 | 14 | 60.55 | 60.45 | 60.52(0) | 60.29(0.08) | 60.22(0.3) | 60.86 | 0.3 | | -1 | 34(0.2) | 35 | [0] | [25] | [28] | 38 | 135 | UR | 1.8 | SmallShort | | (2) | 24 | 51 | 44 | 20 | 1,63 | 55 | | 12 | Oct/1 | 13 | 60.55 | 60.45 | 60.51(-0.02) | 60.24(-0.05) | 60.04(0.15) | 60.47 | -0.1 | | -1 | 34(-0.4) | 35 | [-2] | [8] | [23] | -18 | 48 | UR | 1.2 | SmallShort | | (-2) | 12 | 46 | 28 | 20 | -0.1,35 | 55 | | 13 | Oct/1 | 12 | 60.55 | 60.45 | 60.52(-0.03) | 60.27(-0.1) | 59.95(-0.18) | 60.12 | -0.4 | | -1 | 34(1.2) | -5 | [-2] | [-20] | [12] | -64 | -85 | RG | 0.5 | Wait | | (-4) | -14 | 32 | 5 | 8 | -1.1,14 | 55 | | 14 | Oct/1 | 11 | 60.55 | 60.45 | 60.54(-0.08) | 60.33(-0.18) | 60.06(-0.3) | 59.88 | -0.6 | | -1 | 33(3.8) | -35 | [-6] | [-34] | [3] | -95 | -105 | DP | -0.5 | OpenShort | | (-6) | -24 | 16 | -3 | -17 | -1.9,3 | 55 | | 15 | Oct/1 | 10 | 60.55 | 60.45 | 60.59(-0.08) | 60.44(-0.17) | 60.24(-0.23) | 59.76 | -0.8 | | -1 | 29(6.2) | -50 | [-6] | [-28] | [-19] | -102 | -119 | DT | -1.6 | HoldShort | | (-6) | -18 | -32 | -28 | -20 | -2.8,18 | 55 | | | | |
| 16 | Oct/1 | 9 | 60.55 | 60.45 | 60.64(-0.05) | 60.54(-0.12) | 60.38(-0.1) | 60 | -0.5 | | -1 | 23(4.1) | -25 | [-4] | [-15] | [-6] | -78 | -85 | DT | -1.6 | OpenShort? | | (-6) | -8 | -2 | -18 | -20 | -2.7,40 | 55 | | 17 | Sep/30 | 16 | 60.5 | 60.64 | 60.67(-0.08) | 60.61(-0.15) | 60.44(-0.26) | 60.02 | -0.5 | | 0 | 19(6.8) | -50 | [-6] | [-30] | [-32] | -87 | -95 | DT | -2.2 | OpenShort | | (-6) | -21 | -83 | -3 | -20 | -3.3,46 | 53 | | 18 | Sep/30 | 15 | 60.5 | 60.64 | 60.72(-0.03) | 60.61(0) | 60.6(0.02) | 60.65 | 0.1 | | 0 | 12(-3.2) | -10 | [-2] | [-1] | [1] | -19 | 25 | DP | 0.4 | OpenShort? | | (-2) | 2 | -10 | 27 | -2 | -0.6,46 | 53 | | 19 | Sep/30 | 14 | 60.5 | 60.64 | 60.74(-0.05) | 60.61(0) | 60.59(-0.07) | 60.73 | 0.2 | | 0 | 15(-5.2) | -5 | [-4] | [-9] | [13] | -25 | 33 | RG | 0.9 | SmallShort | | (-2) | -6 | 37 | 6 | 0 | -0.1,28 | 53 | | 20 | Sep/30 | 13 | 60.5 | 60.64 | 60.77(-0.07) | 60.7(-0.05) | 60.63(-0.12) | 60.45 | -0 | | 0 | 20(-0.6) | -25 | [-6] | [-15] | [2] | -79 | -10 | DP | -0.9 | OpenShort | | (-6) | -10 | 12 | -8 | -13 | -1.5,9 | 53 | | | | |
| 21 | Sep/30 | 12 | 60.5 | 60.64 | 60.81(-0.03) | 60.73(-0.08) | 60.7(-0.15) | 60.36 | -0.1 | | 0 | 21(2.4) | -50 | [-2] | [-18] | [-23] | -100 | -78 | DT | -1.6 | HoldShort | | (-6) | -12 | -51 | -26 | -20 | -2.1,3 | 53 | | 22 | Sep/30 | 11 | 60.5 | 60.64 | 60.83(-0.02) | 60.78(0.02) | 60.79(-0.03) | 60.75 | 0.2 | | 0 | 19(0.1) | -10 | [-2] | [-4] | [1] | -44 | 3 | DP | -0.2 | OpenShort | | (0) | -2 | 6 | 2 | -10 | -0.4,16 | 53 | | 23 | Sep/30 | 10 | 60.5 | 60.64 | 60.84(-0.02) | 60.77(0.03) | 60.81(0.03) | 60.71 | 0.2 | | 0 | 18(-0.2) | -25 | [-2] | [1] | [-10] | -55 | 8 | RG | -0.5 | Wait | | (-2) | 2 | -26 | -2 | -7 | -0.7,13 | 53 | | 24 | Sep/30 | 9 | 60.5 | 60.64 | 60.84(0) | 60.77(0) | 60.79(0.03) | 60.91 | 0.4 | | 0 | 19(0) | 10 | [0] | [0] | [7] | -23 | 18 | UR | 0.6 | SmallShort? | | (-2) | 2 | 17 | 5 | 12 | 0.3,20 | 53 | | 25 | Sep/29 | 16 | 60.5 | 60.88 | 60.85(0.02) | 60.75(0.02) | 60.77(0.02) | 60.78 | 0.3 | | 5 | 19(0) | 35 | [2] | [3] | [0] | -50 | -25 | UT | 0.1 | OpenLong | | (0) | 2 | 2 | -1 | 0 | -0.4,10 | 55 | | | | |
| 26 | Sep/29 | 15 | 60.5 | 60.88 | 60.84(0.02) | 60.75(0) | 60.77(0) | 60.77 | 0.3 | | 5 | 19(-1.3) | 25 | [2] | [1] | [-4] | -50 | -30 | CR | 0.1 | HoldShort? | | (0) | 0 | -10 | -5 | 2 | -0.4,10 | 55 | | 27 | Sep/29 | 14 | 60.5 | 60.88 | 60.83(0.05) | 60.74(0.02) | 60.76(0.03) | 60.85 | 0.3 | | 5 | 20(-2.6) | 50 | [4] | [5] | [5] | -38 | -43 | UT | 0.4 | OpenLong | | (2) | 2 | 17 | -7 | 10 | 0.1,10 | 55 | | 28 | Sep/29 | 13 | 60.5 | 60.88 | 60.8(0.03) | 60.73(-0.07) | 60.74(0.05) | 60.72 | 0.2 | | 5 | 23(-2.2) | 35 | [2] | [2] | [-1] | -46 | -28 | CR | -0.1 | HoldShort | | (4) | 4 | 2 | -21 | 20 | -0.3,12 | 55 | | 29 | Sep/29 | 12 | 60.5 | 60.88 | 60.78(0.08) | 60.77(-0.12) | 60.71(-0.02) | 60.71 | 0.2 | | 5 | 25(-7.7) | 50 | [7] | [-4] | [-3] | -34 | -96 | DR | 0 | OpenShort | | (2) | -2 | -2 | -24 | 17 | -0.3,24 | 55 | | 30 | Sep/29 | 11 | 60.5 | 60.88 | 60.73(0.15) | 60.84(-0.08) | 60.72(-0.02) | 60.73 | 0.2 | | 5 | 32(-15.9) | 50 | [12] | [-1] | [-5] | -18 | -156 | DR | 0 | OpenShort | | (6) | -2 | -10 | -11 | 0 | 0,32 | 55 | | | | |
| 31 | Sep/29 | 10 | 60.5 | 60.88 | 60.64(0.13) | 60.89(0.02) | 60.73(0.05) | 60.8 | 0.3 | | 5 | 48(-8.7) | 50 | [11] | [8] | [2] | 16 | -89 | UT | 0.1 | OpenLong | | (12) | 4 | 10 | -3 | -8 | 0.3,58 | 55 | | 32 | Sep/29 | 9 | 60.5 | 60.88 | 60.56(0.1) | 60.88(-0.03) | 60.7(-0.03) | 60.72 | 0.2 | | 5 | 57(-3.6) | 50 | [8] | [-1] | [5] | 37 | -79 | RG | 0 | Wait? | | (12) | -2 | 20 | 1 | -20 | 0.3,79 | 55 | | 33 | Sep/28 | 16 | 60.47 | 60.85 | 60.5(0.07) | 60.9(-0.08) | 60.72(-0.21) | 60.57 | 0.1 | | 3 | 61(-2.3) | 10 | [6] | [-19] | [-13] | 15 | -113 | DR | -0.2 | OpenShort | | (6) | -17 | -30 | -9 | -16 | 0.1,62 | 57 | | 34 | Sep/28 | 15 | 60.47 | 60.85 | 60.46(0.1) | 60.9(0) | 60.85(-0.16) | 60.8 | 0.3 | | 3 | 63(-1.3) | 40 | [8] | [-11] | [-1] | 25 | -81 | DR | -0.1 | OpenShort? | | (8) | -13 | 8 | -10 | -20 | 0.5,62 | 57 | | 35 | Sep/28 | 14 | 60.47 | 60.85 | 60.4(0.12) | 60.95(0.02) | 60.95(-0.18) | 60.74 | 0.3 | | 3 | 64(-4.1) | 35 | [10] | [-12] | [-4] | 34 | -106 | DR | -0.3 | OpenShort | | (6) | -15 | 2 | -14 | -20 | 0.5,71 | 57 | | | | |
| 36 | Sep/28 | 13 | 60.47 | 60.85 | 60.33(0.03) | 60.94(0.03) | 60.95(0) | 60.72 | 0.2 | | 3 | 68(0.5) | 0 | [2] | [1] | [-9] | 41 | 30 | CR | -0.5 | HoldShort | | (10) | 0 | -10 | -16 | -20 | 0.5,78 | 57 | | 37 | Sep/28 | 12 | 60.47 | 60.85 | 60.33(0) | 60.92(0.08) | 61.06(-0.03) | 60.79 | 0.3 | | 3 | 68(0.2) | -30 | [0] | [0] | [-20] | 56 | 73 | DR | -0.4 | OpenShort | | (2) | -2 | -48 | -11 | -20 | 0.7,88 | 57 | | 38 | Sep/28 | 11 | 60.47 | 60.85 | 60.31(0.1) | 60.87(0.15) | 61.08(0.05) | 61.16 | 0.7 | | 3 | 68(2.7) | 30 | [8] | [12] | [-9] | 77 | 51 | CR | 0.1 | OpenShort | | (4) | 4 | -29 | 1 | 5 | 1.2,97 | 57 | | 39 | Sep/28 | 10 | 60.47 | 60.85 | 60.25(0.1) | 60.78(0.26) | 61.05(0.18) | 61.38 | 0.9 | | 3 | 65(4.8) | 50 | [8] | [26] | [8] | 90 | 134 | UT | 0.5 | OpenLong | | (10) | 15 | 21 | 3 | 8 | 1.6,100 | 57 | | 40 | Sep/28 | 9 | 60.47 | 60.85 | 60.19(0.1) | 60.62(0.36) | 60.94(0.18) | 61.22 | 0.7 | | 3 | 60(4.1) | 50 | [8] | [30] | [19] | 90 | 114 | UT | 0.4 | OpenLong? | | (6) | 15 | 61 | -1 | -8 | 1.6,100 | 57 | | | | |
| 41 | Sep/27 | 16 | 60.46 | 60.91 | 60.13(0.05) | 60.4(0.27) | 60.83(0.08) | 60.76 | 0.3 | | 6 | 56(1.4) | 30 | [4] | [19] | [-7] | 75 | 70 | CR | -0.1 | HoldShort | | (6) | 7 | -16 | -4 | -10 | 1.1,97 | 53 | | 42 | Sep/27 | 15 | 60.46 | 60.91 | 60.1(0.05) | 60.24(0.22) | 60.78(0.2) | 60.88 | 0.4 | | 6 | 55(2.6) | 45 | [4] | [27] | [-4] | 80 | 130 | CR | 0.2 | OpenShort? | | (6) | 16 | -18 | 1 | 20 | 1.3,97 | 53 | | 43 | Sep/27 | 14 | 60.46 | 60.91 | 60.07(0.1) | 60.11(0.23) | 60.66(0.25) | 61.02 | 0.5 | | 6 | 52(4.4) | 50 | [8] | [32] | [15] | 93 | 123 | UT | 0.7 | OpenLong | | (4) | 20 | 25 | 11 | 20 | 1.7,100 | 53 | | 44 | Sep/27 | 13 | 60.46 | 60.91 | 60.01(0.07) | 59.97(0.18) | 60.51(0.35) | 60.83 | 0.3 | | 6 | 48(3.3) | 50 | [6] | [38] | [14] | 87 | 158 | UT | 0.6 | OpenLong | | (6) | 28 | 22 | 12 | 20 | 1.6,97 | 53 | | 45 | Sep/27 | 12 | 60.46 | 60.91 | 60.01(0) | 59.86(0.25) | 60.3(0.55) | 60.66 | 0.2 | | 6 | 44(0.1) | 50 | [0] | [55] | [12] | 77 | 258 | UR | 0.8 | SmallShort | | (6) | 44 | 22 | 6 | 20 | 1.5,89 | 53 | | | | |
| 46 | Sep/27 | 11 | 60.46 | 60.91 | 60.01(0) | 59.86(0) | 59.97(0.45) | 60.49 | 0 | | 6 | 44(-0.2) | 50 | [0] | [37] | [21] | 60 | 203 | UR | 1.1 | SmallShort | | (-2) | 36 | 24 | 34 | 20 | 1.1,82 | 53 | | 47 | Sep/27 | 10 | 60.46 | 60.91 | 60.01(0) | 59.71(-0.05) | 59.7(0.27) | 60.31 | -0.1 | | 6 | 44(0.3) | 50 | [0] | [21] | [15] | 52 | 128 | UR | 1.3 | SmallShort | | (-2) | 22 | 2 | 46 | 20 | 0.7,84 | 53 | | 48 | Sep/27 | 9 | 60.46 | 60.91 | 59.97(0.03) | 59.74(0.05) | 59.54(0.19) | 60.3 | -0.2 | | 6 | 44(0.4) | 50 | [2] | [19] | [32] | 59 | 78 | UT | 1.6 | OpenLong? | | (0) | 15 | 72 | 20 | 20 | 0.7,91 | 53 | | 49 | Sep/24 | 16 | 60.42 | 60.83 | 59.95(-0.03) | 59.71(-0.08) | 59.43(0.03) | 59.76 | -0.6 | | 2 | 44(0) | 50 | [-2] | [-2] | [34] | -42 | 8 | RG | 0.7 | Wait | | (-2) | 2 | 105 | -14 | 19 | -0.4,18 | 49 | | 50 | Sep/22 | 16 | 60.45 | 60.85 | 59.97(-0.13) | 59.76(-0.18) | 59.41(-0.1) | 58.99 | -1.4 | | 2 | 44(4.1) | -50 | [-11] | [-19] | [-16] | -85 | -53 | DT | -0.9 | OpenShort | | (-8) | -8 | -22 | -28 | -20 | -2.1,18 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|