|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $58.9900 One month high (close): $63.0000
ADM Daily Change: 1.31% Daily StdDev 1.23% ADM EMA_5_Trend: -1.05% 10Minute StdDev: $0.4643
Latest Price : $59.76(1.31%) | Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 60.42 | 60.83 | 59.95(-0.03) | 59.71(-0.08) | 59.43(0.03) | 59.76 | -0.6 | | 2 | 44(0) | 50 | [-2] | [-2] | [41] | -42 | 4 | RG | 0.7 | Wait | | (-2) | 2 | 114 | 6 | 19 | -0.4,18 | 49 | Sample size 11 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces: 59.71(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 59.95(hourly_sma_20 0.32%) 60.42(daily_ema_20 1.1%) 60.83(daily_ema_10 1.79%)
|
| | | 2 | Sep/22 | 16 | 60.45 | 60.85 | 59.97(-0.13) | 59.76(-0.18) | 59.41(-0.1) | 58.99 | -1.4 | | 2 | 44(4.1) | -50 | [-11] | [-20] | [-14] | -85 | -61 | DT | -0.9 | OpenShort | | (-9) | -8 | -23 | -9 | -20 | -2.1,18 | 49 | | 3 | Sep/22 | 15 | 60.45 | 60.85 | 60.05(-0.15) | 59.87(-0.13) | 59.47(-0.42) | 59.15 | -1.3 | | 2 | 40(1) | -50 | [-12] | [-45] | [-25] | -87 | -107 | DT | -0.8 | HoldShort? | | (-10) | -35 | -57 | -11 | -20 | -2.2,18 | 49 | | 4 | Sep/22 | 14 | 60.45 | 60.85 | 60.14(-0.12) | 59.95(-0.13) | 59.72(-0.37) | 59.54 | -0.9 | | 2 | 39(-2) | -50 | [-10] | [-40] | [-8] | -59 | -74 | DT | -0.4 | OpenShort | | (-10) | -31 | -22 | 2 | -13 | -1.5,29 | 49 | | 5 | Sep/22 | 13 | 60.45 | 60.85 | 60.21(-0.13) | 60.03(-0.02) | 59.94(-0.08) | 59.69 | -0.7 | | 2 | 41(-6.2) | -50 | [-11] | [-12] | [-5] | -58 | 15 | DT | -0.6 | OpenShort | | (-10) | -7 | 0 | -14 | -20 | -1.2,22 | 49 | | | | |
| 6 | Sep/22 | 12 | 60.45 | 60.85 | 60.29(-0.23) | 60.04(-0.07) | 59.99(-0.18) | 59.69 | -0.7 | | 2 | 47(-15.3) | -15 | [-19] | [-24] | [18] | -53 | 76 | DP | -0.6 | OpenShort | | (-15) | -15 | 69 | -10 | -20 | -1.2,27 | 49 | | 7 | Sep/22 | 11 | 60.45 | 60.85 | 60.43(-0.26) | 60.08(-0.25) | 60.1(-0.3) | 59.22 | -1.2 | | 2 | 62(-6.3) | -50 | [-22] | [-42] | [-63] | -66 | -24 | DT | -1.4 | OpenShort | | (-23) | -25 | -176 | -1 | -20 | -1.9,32 | 49 | | 8 | Sep/22 | 10 | 60.45 | 60.85 | 60.59(-0.15) | 60.08(0) | 60.28(0.17) | 60.44 | -0 | | 2 | 68(-8.7) | -45 | [-12] | [9] | [-5] | -16 | 163 | RG | 0.2 | Wait | | (-15) | 14 | -29 | 14 | 20 | -0.2,39 | 49 | | 9 | Sep/22 | 9 | 60.45 | 60.85 | 60.68(-0.13) | 60.23(0.07) | 60.18(0.1) | 60.64 | 0.2 | | 2 | 77(-6.1) | 10 | [-11] | [7] | [35] | -22 | 137 | UR | 0.6 | SmallShort? | | (-13) | 8 | 90 | 15 | 20 | -0,28 | 49 | | 10 | Sep/21 | 16 | 60.49 | 60.97 | 60.76(-0.2) | 60.23(0) | 60.12(0.03) | 60.02 | -0.5 | | 5 | 83(-8.9) | -25 | [-17] | [-1] | [-11] | -62 | 77 | DT | -0.1 | OpenShort | | (-17) | 3 | -30 | 3 | -18 | -0.9,11 | 52 | | | | |
| 11 | Sep/21 | 15 | 60.49 | 60.97 | 60.88(-0.16) | 60.19(0.02) | 60.1(0.08) | 60.23 | -0.3 | | 5 | 92(-4.2) | 20 | [-13] | [5] | [12] | -57 | 64 | UR | 0.1 | SmallShort? | | (-16) | 7 | 33 | 3 | 2 | -0.7,11 | 52 | | 12 | Sep/21 | 14 | 60.49 | 60.97 | 60.98(-0.2) | 60.18(-0.08) | 60.05(-0.23) | 60 | -0.5 | | 5 | 96(-1.2) | -30 | [-17] | [-26] | [-2] | -66 | -22 | DT | -0.1 | OpenShort | | (-18) | -19 | -6 | 3 | -8 | -1,9 | 52 | | 13 | Sep/21 | 13 | 60.49 | 60.97 | 61.1(-0.2) | 60.23(-0.15) | 60.19(-0.17) | 60.04 | -0.5 | | 5 | 98(-0.7) | -50 | [-17] | [-24] | [-13] | -70 | -18 | DT | -0.2 | OpenShort | | (-17) | -14 | -42 | 1 | 13 | -1.1,8 | 52 | | 14 | Sep/21 | 12 | 60.49 | 60.97 | 61.22(-0.21) | 60.32(-0.1) | 60.29(0.07) | 60.33 | -0.2 | | 5 | 98(-5.6) | 30 | [-18] | [-2] | [23] | -67 | 70 | RG | 0 | Wait | | (-14) | 6 | 63 | -1 | 20 | -0.9,6 | 52 | | 15 | Sep/21 | 11 | 60.49 | 60.97 | 61.35(-0.26) | 60.38(-0.26) | 60.25(-0.05) | 59.89 | -0.6 | | 5 | 104(-0.3) | -35 | [-22] | [-20] | [-6] | -75 | -1 | DT | -0.3 | HoldShort | | (-24) | -4 | -17 | 0 | -7 | -1.4,10 | 52 | | | | |
| 16 | Sep/21 | 10 | 60.49 | 60.97 | 61.51(-0.26) | 60.54(-0.39) | 60.28(-0.05) | 60.01 | -0.5 | | 5 | 104(0.3) | -50 | [-22] | [-25] | [-27] | -72 | -1 | DT | -0.3 | OpenShort | | (-23) | -4 | -90 | 5 | 20 | -1.4,13 | 52 | | 17 | Sep/21 | 9 | 60.49 | 60.97 | 61.67(-0.18) | 60.78(-0.28) | 60.31(0.05) | 60.64 | 0.1 | | 5 | 104(-0.8) | 5 | [-15] | [-11] | [11] | -63 | 16 | RG | 0.3 | Wait? | | (-18) | 4 | 17 | 13 | 20 | -1,12 | 52 | | 18 | Sep/20 | 16 | 60.46 | 60.93 | 61.78(-0.18) | 60.95(-0.28) | 60.28(-0.1) | 60.52 | 0.1 | | 6 | 105(4.4) | 5 | [-15] | [-23] | [16] | -76 | -50 | RG | 0.2 | Wait | | (-18) | -8 | 39 | 11 | 15 | -1.2,4 | 53 | | 19 | Sep/20 | 15 | 60.46 | 60.93 | 61.89(-0.19) | 61.12(-0.33) | 60.34(-0.28) | 60.25 | -0.2 | | 6 | 100(7) | -15 | [-16] | [-40] | [13] | -86 | -146 | DP | -0.1 | OpenShort? | | (-18) | -23 | 43 | 9 | -20 | -1.6,4 | 53 | | 20 | Sep/20 | 14 | 60.46 | 60.93 | 62.01(-0.19) | 61.32(-0.41) | 60.51(-0.48) | 59.95 | -0.5 | | 6 | 93(11.4) | -45 | [-16] | [-59] | [-16] | -103 | -263 | DT | -0.6 | HoldShort | | (-20) | -39 | -32 | 2 | -20 | -2.1,0 | 53 | | | | |
| 21 | Sep/20 | 13 | 60.46 | 60.93 | 62.13(-0.18) | 61.57(-0.36) | 60.8(-0.73) | 60.17 | -0.3 | | 6 | 82(13.1) | -45 | [-15] | [-78] | [-22] | -108 | -322 | DT | -0.7 | HoldShort | | (-17) | -60 | -46 | 3 | -20 | -2.3,0 | 53 | | 22 | Sep/20 | 12 | 60.46 | 60.93 | 62.24(-0.16) | 61.79(-0.29) | 61.25(-0.62) | 60.49 | 0 | | 6 | 69(11.7) | -45 | [-13] | [-65] | [-27] | -113 | -275 | DT | -1.1 | HoldShort | | (-12) | -51 | -60 | -1 | -20 | -2.5,0 | 53 | | 23 | Sep/20 | 11 | 60.46 | 60.93 | 62.34(-0.13) | 61.97(-0.24) | 61.63(-0.44) | 60.91 | 0.4 | | 6 | 57(9.5) | -45 | [-11] | [-48] | [-15] | -110 | -210 | DT | -1.2 | HoldShort | | (-12) | -36 | -16 | -21 | -20 | -2.4,0 | 53 | | 24 | Sep/20 | 10 | 60.46 | 60.93 | 62.42(-0.1) | 62.12(-0.32) | 61.9(-0.39) | 61.02 | 0.5 | | 6 | 48(11.7) | -40 | [-8] | [-47] | [-27] | -116 | -218 | DT | -1.8 | HoldShort | | (-10) | -32 | -57 | -24 | -20 | -2.9,7 | 53 | | 25 | Sep/20 | 9 | 60.46 | 60.93 | 62.48(-0.05) | 62.32(-0.26) | 62.14(-0.32) | 61.42 | 0.9 | | 6 | 36(6.9) | -15 | [-4] | [-37] | [-53] | -111 | -199 | DT | -2 | HoldShort? | | (-7) | -26 | -134 | -25 | -20 | -2.9,12 | 53 | | | | |
| 26 | Sep/17 | 16 | 60.39 | 60.91 | 62.51(0.05) | 62.48(-0.13) | 62.34(0.02) | 62.38 | 1.8 | | 10 | 29(-2.5) | 50 | [4] | [0] | [0] | -46 | -63 | UT | 0.1 | OpenLong | | (3) | 2 | 0 | -5 | 15 | -0.4,14 | 59 | | 27 | Sep/17 | 15 | 60.39 | 60.91 | 62.48(0.05) | 62.56(-0.08) | 62.33(0.02) | 62.38 | 1.8 | | 10 | 31(-3.4) | 50 | [4] | [3] | [1] | -44 | -64 | UT | 0.1 | OpenLong? | | (4) | 2 | 11 | -14 | 0 | -0.3,14 | 59 | | 28 | Sep/17 | 14 | 60.39 | 60.91 | 62.45(0.06) | 62.61(-0.1) | 62.32(-0.03) | 62.3 | 1.8 | | 10 | 35(-4.7) | 50 | [5] | [-2] | [2] | -36 | -86 | RG | -0.1 | Wait | | (4) | -3 | 17 | -14 | -18 | -0.4,24 | 59 | | 29 | Sep/17 | 13 | 60.39 | 60.91 | 62.41(0.1) | 62.67(-0.05) | 62.34(-0.27) | 62.18 | 1.7 | | 10 | 40(-9.8) | 50 | [9] | [-20] | [-19] | -31 | -203 | DR | -0.4 | OpenShort | | (5) | -23 | -37 | -19 | -20 | -0.5,32 | 59 | | 30 | Sep/17 | 12 | 60.39 | 60.91 | 62.35(0.16) | 62.67(0) | 62.51(-0.19) | 62.45 | 1.9 | | 10 | 49(-13.8) | 50 | [14] | [-10] | [-1] | -2 | -182 | DR | -0.1 | OpenShort | | (10) | -16 | 14 | -16 | -20 | 0.2,43 | 59 | | | | |
| 31 | Sep/17 | 11 | 60.39 | 60.91 | 62.25(0.16) | 62.7(0.02) | 62.63(-0.24) | 62.35 | 1.8 | | 10 | 63(-9.4) | 50 | [14] | [-13] | [-5] | 7 | -195 | DR | -0.4 | OpenShort | | (16) | -20 | 4 | -24 | -20 | 0.1,54 | 59 | | 32 | Sep/17 | 10 | 60.39 | 60.91 | 62.15(0.13) | 62.69(-0.05) | 62.78(-0.21) | 62.32 | 1.8 | | 10 | 73(-6.5) | 50 | [11] | [-14] | [-10] | 25 | -148 | DR | -0.6 | OpenShort | | (12) | -18 | -11 | -20 | -20 | 0.2,70 | 59 | | 33 | Sep/17 | 9 | 60.39 | 60.91 | 62.07(0.15) | 62.69(0) | 62.91(-0.14) | 62.4 | 1.9 | | 10 | 79(-4) | 40 | [13] | [-6] | [-33] | 45 | -131 | DR | -0.6 | OpenShort? | | (14) | -12 | -83 | -14 | -20 | 0.4,85 | 59 | | 34 | Sep/16 | 16 | 60.23 | 60.68 | 61.98(0.16) | 62.72(0.11) | 63(0.16) | 63 | 2.8 | | 10 | 83(-7.6) | 50 | [14] | [26] | [-5] | 78 | 43 | CR | 0 | OpenShort | | (17) | 14 | -14 | -3 | 3 | 1.1,100 | 67 | | 35 | Sep/16 | 15 | 60.23 | 60.68 | 61.88(0.19) | 62.65(0.18) | 62.9(0.22) | 63.1 | 2.9 | | 10 | 91(2.1) | 50 | [15] | [33] | [1] | 85 | 75 | UT | 0.2 | OpenLong? | | (17) | 18 | 0 | -2 | 16 | 1.4,100 | 67 | | | | |
| 36 | Sep/16 | 14 | 60.23 | 60.68 | 61.76(0.18) | 62.54(0.21) | 62.76(0.24) | 63.1 | 2.9 | | 10 | 89(3.5) | 50 | [15] | [36] | [9] | 88 | 108 | UT | 0.4 | OpenLong | | (17) | 19 | 21 | 1 | 20 | 1.5,100 | 67 | | 37 | Sep/16 | 13 | 60.23 | 60.68 | 61.65(0.13) | 62.41(0.19) | 62.61(0.14) | 62.95 | 2.7 | | 10 | 85(5.3) | 50 | [11] | [26] | [7] | 88 | 121 | UT | 0.4 | OpenLong | | (16) | 11 | 16 | 1 | 19 | 1.5,100 | 67 | | 38 | Sep/16 | 12 | 60.23 | 60.68 | 61.57(0.15) | 62.29(0.23) | 62.52(0.14) | 62.84 | 2.6 | | 10 | 80(5.2) | 50 | [12] | [28] | [17] | 90 | 103 | UT | 0.4 | OpenLong | | (11) | 11 | 47 | 1 | 13 | 1.6,100 | 67 | | 39 | Sep/16 | 11 | 60.23 | 60.68 | 61.48(0.11) | 62.15(0.24) | 62.43(0.05) | 62.5 | 2.3 | | 10 | 75(2.4) | 50 | [9] | [20] | [2] | 84 | 79 | UT | 0.1 | OpenLong | | (10) | 4 | 11 | -5 | -11 | 1.4,99 | 67 | | 40 | Sep/16 | 10 | 60.23 | 60.68 | 61.41(0.15) | 62(0.34) | 62.4(0.13) | 62.42 | 2.2 | | 10 | 72(3.5) | 50 | [12] | [32] | [1] | 84 | 51 | UT | 0 | OpenLong | | (11) | 11 | 12 | -6 | -19 | 1.4,99 | 67 | | | | |
| 41 | Sep/16 | 9 | 60.23 | 60.68 | 61.32(0.11) | 61.79(0.29) | 62.32(0.18) | 62.33 | 2.1 | | 10 | 69(3.1) | 50 | [9] | [33] | [-10] | 87 | 99 | CR | 0 | OpenShort? | | (11) | 15 | -26 | -7 | -6 | 1.5,99 | 67 | | 42 | Sep/15 | 16 | 60.11 | 60.33 | 61.25(0.13) | 61.61(0.31) | 62.21(0.26) | 62.52 | 3.1 | | 6 | 66(-9.8) | 50 | [11] | [39] | [8] | 100 | 149 | UT | 0.5 | CloseLong | | (13) | 21 | 17 | -4 | 20 | 2,100 | 61 | | 43 | Sep/15 | 15 | 60.11 | 60.33 | 61.17(0.11) | 61.42(0.28) | 62.05(0.27) | 62.4 | 3 | | 6 | 75(9.2) | 50 | [9] | [38] | [10] | 103 | 161 | UT | 0.6 | HoldLong? | | (10) | 22 | 18 | -1 | 20 | 2.1,100 | 61 | | 44 | Sep/15 | 14 | 60.11 | 60.33 | 61.1(0.1) | 61.25(0.23) | 61.88(0.44) | 62.27 | 2.8 | | 6 | 66(10.2) | 50 | [8] | [50] | [14] | 108 | 199 | UT | 0.8 | HoldLong | | (10) | 35 | 23 | 6 | 20 | 2.3,100 | 61 | | 45 | Sep/15 | 13 | 60.11 | 60.33 | 61.04(0.13) | 61.11(0.21) | 61.61(0.57) | 62.11 | 2.6 | | 6 | 56(8.7) | 50 | [10] | [60] | [25] | 113 | 191 | UT | 1.2 | HoldLong | | (9) | 46 | 50 | 17 | 20 | 2.5,100 | 61 | | | | |
| 46 | Sep/15 | 12 | 60.11 | 60.33 | 60.96(0.15) | 60.98(0.15) | 61.26(0.39) | 61.76 | 2.1 | | 6 | 47(-3.7) | 50 | [12] | [43] | [11] | 105 | 82 | UT | 1.4 | CloseLong | | (9) | 31 | 3 | 32 | 20 | 2.2,100 | 61 | | 47 | Sep/15 | 11 | 60.11 | 60.33 | 60.87(0.13) | 60.89(0.07) | 61.02(0.39) | 61.74 | 2.1 | | 6 | 51(3.2) | 50 | [10] | [40] | [25] | 91 | 110 | UT | 1.8 | OpenLong | | (14) | 31 | 32 | 45 | 20 | 2.2,86 | 61 | | 48 | Sep/15 | 10 | 60.11 | 60.33 | 60.79(0.13) | 60.85(0.1) | 60.78(0.33) | 61.51 | 1.8 | | 6 | 48(3.2) | 50 | [10] | [36] | [35] | 62 | 76 | UT | 2 | OpenLong | | (10) | 26 | 80 | 21 | 20 | 2,62 | 61 | | 49 | Sep/15 | 9 | 60.11 | 60.33 | 60.71(0.03) | 60.79(-0.03) | 60.58(-0.05) | 60.95 | 1.1 | | 6 | 45(-2.2) | 50 | [2] | [-1] | [29] | 10 | 1 | RG | 1.1 | SmallShort? | | (6) | -4 | 82 | 3 | 10 | 0.7,42 | 61 | | 50 | Sep/14 | 16 | 60.03 | 60.05 | 60.69(0.03) | 60.81(-0.07) | 60.61(-0.15) | 60.38 | 0.6 | | -2 | 47(-14.2) | -10 | [2] | [-14] | [-10] | -43 | -112 | DR | -0.6 | OpenShort | | (2) | -12 | -15 | -14 | -20 | -0.9,30 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|