ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $58.9400 One month high (close): $63.0000

ADM Daily Change: 0.77% Daily StdDev 1.24% ADM EMA_5_Trend: 1.1% 10Minute StdDev: $0.8863

Latest Price : $63(0.77%)

Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.6)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	16	60.23	60.68	61.98(0.16)	62.72(0.11)	63(0.16)	63	2.8	10	91(-0.1)	50	[13]	[25]	[-5]	78	47	CR	0	OpenShort	(16)	13	-14	-3	3	1.1,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.72(hourly_sma_10 -0.44%) 61.98(hourly_sma_20 -1.62%) 60.68(daily_ema_10 -3.68%) 60.23(daily_ema_20 -4.4%) Resistance Levels:

2	Sep/16	15	60.23	60.68	61.88(0.19)	62.65(0.18)	62.9(0.22)	63.1	2.9	10	91(2.1)	50	[15]	[33]	[1]	85	72	UT	0.2	OpenLong?	(16)	18	0	-2	16	1.4,100	67
3	Sep/16	14	60.23	60.68	61.76(0.18)	62.54(0.21)	62.76(0.24)	63.1	2.9	10	89(3.5)	50	[15]	[36]	[9]	88	106	UT	0.4	OpenLong	(16)	19	21	1	20	1.5,100	67
4	Sep/16	13	60.23	60.68	61.65(0.13)	62.41(0.19)	62.61(0.14)	62.95	2.7	10	85(5.3)	50	[11]	[26]	[7]	88	120	UT	0.4	OpenLong	(15)	11	15	1	19	1.5,100	67
5	Sep/16	12	60.23	60.68	61.57(0.15)	62.29(0.23)	62.52(0.14)	62.84	2.6	10	80(5.2)	50	[12]	[28]	[17]	90	101	UT	0.4	OpenLong	(11)	11	46	1	13	1.6,100	67

6	Sep/16	11	60.23	60.68	61.48(0.11)	62.15(0.24)	62.43(0.05)	62.5	2.3	10	75(2.4)	50	[9]	[20]	[2]	84	78	UT	0.1	OpenLong	(9)	4	11	-5	-11	1.4,99	67
7	Sep/16	10	60.23	60.68	61.41(0.15)	62(0.34)	62.4(0.13)	62.42	2.2	10	72(3.5)	50	[12]	[31]	[1]	84	49	UT	0	OpenLong	(11)	11	12	-6	-19	1.4,99	67
8	Sep/16	9	60.23	60.68	61.32(0.11)	61.79(0.29)	62.32(0.18)	62.33	2.1	10	69(3.1)	50	[9]	[33]	[-10]	87	98	CR	0	OpenShort?	(11)	15	-26	-7	-6	1.5,99	67
9	Sep/15	16	60.11	60.33	61.25(0.13)	61.61(0.31)	62.21(0.26)	62.52	3.1	6	66(-9.8)	50	[11]	[39]	[8]	100	148	UT	0.5	CloseLong	(13)	21	16	-4	20	2,100	61
10	Sep/15	15	60.11	60.33	61.17(0.11)	61.42(0.28)	62.05(0.27)	62.4	3	6	75(9.2)	50	[9]	[38]	[10]	103	160	UT	0.6	HoldLong?	(9)	22	18	-1	20	2.1,100	61

11	Sep/15	14	60.11	60.33	61.1(0.1)	61.25(0.23)	61.88(0.44)	62.27	2.8	6	66(10.2)	50	[8]	[50]	[14]	108	199	UT	0.8	HoldLong	(9)	35	22	6	20	2.3,100	61
12	Sep/15	13	60.11	60.33	61.04(0.13)	61.11(0.21)	61.61(0.57)	62.11	2.6	6	56(8.7)	50	[10]	[60]	[24]	113	192	UT	1.2	HoldLong	(9)	46	49	17	20	2.5,100	61
13	Sep/15	12	60.11	60.33	60.96(0.15)	60.98(0.15)	61.26(0.39)	61.76	2.1	6	47(-3.7)	50	[12]	[43]	[11]	105	81	UT	1.4	CloseLong	(9)	31	3	32	20	2.2,100	61
14	Sep/15	11	60.11	60.33	60.87(0.13)	60.89(0.07)	61.02(0.39)	61.74	2.1	6	51(3.2)	50	[10]	[40]	[25]	91	110	UT	1.8	OpenLong	(14)	31	32	45	20	2.2,86	61
15	Sep/15	10	60.11	60.33	60.79(0.13)	60.85(0.1)	60.78(0.33)	61.51	1.8	6	48(3.2)	50	[10]	[36]	[37]	62	76	UT	2	OpenLong	(10)	26	79	32	20	2,62	61

16	Sep/15	9	60.11	60.33	60.71(0.03)	60.79(-0.03)	60.58(-0.05)	60.95	1.1	6	45(-2.2)	50	[2]	[-1]	[28]	10	0	RG	1.1	SmallShort?	(6)	-4	80	4	10	0.7,42	61
17	Sep/14	16	60.03	60.05	60.69(0.03)	60.81(-0.07)	60.61(-0.15)	60.38	0.6	-2	47(-14.2)	-15	[2]	[-14]	[-11]	-43	-113	DR	-0.6	OpenShort	(2)	-12	-15	-21	-20	-0.9,30	56
18	Sep/14	15	60.03	60.05	60.67(0.07)	60.85(-0.07)	60.7(-0.13)	60.48	0.7	-2	61(-8.6)	10	[6]	[-13]	[-11]	-33	-133	DR	-0.6	OpenShort?	(3)	-11	-15	-23	-20	-0.5,30	56
19	Sep/14	14	60.03	60.05	60.63(0.05)	60.89(-0.05)	60.78(-0.23)	60.58	0.9	-2	70(-3.8)	-20	[4]	[-21]	[-12]	-1	-118	DR	-0.5	OpenShort	(7)	-20	-22	-15	-20	-0.1,52	56
20	Sep/14	13	60.03	60.05	60.6(0.07)	60.92(-0.05)	60.92(-0.13)	60.74	1.1	-2	73(-2.9)	-15	[6]	[-12]	[-10]	21	-83	DR	-0.4	OpenShort	(6)	-11	-20	-12	-13	0.3,63	56

21	Sep/14	12	60.03	60.05	60.56(0.1)	60.95(-0.02)	61(-0.02)	60.88	1.3	-2	76(-5.1)	10	[9]	[-1]	[-1]	37	-54	DR	-0.2	OpenShort	(7)	-2	7	-16	-2	0.7,69	56
22	Sep/14	11	60.03	60.05	60.5(0.1)	60.96(0.03)	61.01(0.03)	60.83	1.3	-2	81(-2.6)	20	[9]	[6]	[-5]	43	-42	CR	-0.4	HoldShort	(9)	3	-2	-12	-20	0.6,78	56
23	Sep/14	10	60.03	60.05	60.44(0.07)	60.94(0.15)	60.99(-0.05)	60.84	1.3	-2	84(-2.6)	-40	[6]	[4]	[-25]	57	-13	CR	-0.3	HoldShort	(7)	-4	-64	-4	-20	0.8,87	56
24	Sep/14	9	60.03	60.05	60.4(0.12)	60.85(0.2)	61.02(0.15)	61.3	2	-2	87(7)	50	[10]	[24]	[8]	84	67	UT	0.5	OpenLong?	(11)	13	20	6	10	1.7,91	56
25	Sep/13	16	60.13	60.02	60.33(0.08)	60.73(0.16)	60.93(0.05)	61.16	1.2	-2	80(24.8)	35	[7]	[13]	[13]	79	73	UT	0.5	OpenLong	(9)	4	37	-1	15	1.7,86	63

26	Sep/13	15	60.13	60.02	60.28(0.05)	60.63(0.12)	60.9(-0.03)	60.9	0.9	-2	55(2.6)	0	[4]	[4]	[4]	69	42	RG	0	Wait?	(6)	-3	15	-8	3	1.3,86	63
27	Sep/13	14	60.13	60.02	60.25(0.03)	60.56(0.12)	60.92(0.05)	60.79	0.8	-2	52(1.6)	-20	[3]	[11]	[-6]	67	72	CR	-0.3	HoldShort	(4)	4	-10	-14	3	1.2,87	63
28	Sep/13	13	60.13	60.02	60.23(0.08)	60.49(0.2)	60.89(0.33)	60.86	0.9	-2	51(2.1)	30	[7]	[39]	[-4]	81	102	CR	-0.1	OpenShort	(3)	28	-9	-10	2	1.5,93	63
29	Sep/13	12	60.13	60.02	60.18(0.08)	60.37(0.15)	60.69(0.26)	60.92	0.9	-2	48(3.9)	25	[7]	[31]	[-2]	92	105	CR	0.6	OpenShort	(9)	22	-13	1	20	1.8,97	63
30	Sep/13	11	60.13	60.02	60.13(0.1)	60.28(0.18)	60.53(0.27)	61.01	1	-2	45(7.2)	50	[9]	[34]	[8]	108	117	UT	1.3	HoldLong	(9)	23	-3	29	20	2.3,100	63

31	Sep/13	10	60.13	60.02	60.07(0.12)	60.17(0.23)	60.37(0.28)	61.03	1.1	-2	37(8.4)	50	[10]	[37]	[29]	112	110	UT	2.1	HoldLong	(9)	24	62	24	20	3,87	63
32	Sep/13	9	60.13	60.02	60(0.12)	60.03(0.13)	60.2(0.18)	60.59	0.5	-2	29(-3)	50	[10]	[24]	[38]	89	25	UT	1.6	HoldLong?	(7)	16	100	13	20	2.4,79	63
33	Sep/10	16	60.18	59.94	59.93(0.07)	60.03(0)	60.09(0.05)	59.89	-0.3	-4	32(-3.4)	-5	[6]	[5]	[-13]	21	-67	CR	-0.7	HoldShort	(6)	4	-34	-7	-8	-0.1,73	59
34	Sep/10	15	60.18	59.94	59.89(0.13)	59.95(0.02)	60.06(0.07)	60.13	-0.1	-4	35(-8.1)	20	[11]	[9]	[-3]	41	-75	CR	0.2	HoldShort?	(9)	6	-15	3	20	0.7,73	59
35	Sep/10	14	60.18	59.94	59.81(0.12)	59.94(0.03)	60.02(0.08)	60.23	0.1	-4	43(-5.1)	35	[10]	[11]	[4]	51	-32	UT	0.5	OpenLong	(11)	7	3	11	20	1,76	59

36	Sep/10	13	60.18	59.94	59.74(0.08)	59.92(-0.02)	59.97(0.2)	60.21	0	-4	49(0.1)	40	[7]	[18]	[13]	42	48	UT	0.5	OpenLong	(10)	17	28	2	20	1,67	59
37	Sep/10	12	60.18	59.94	59.69(0.05)	59.93(-0.07)	59.85(0.07)	60.01	-0.2	-4	48(-0.1)	25	[4]	[4]	[18]	33	17	UT	0.3	OpenLong	(7)	6	46	-1	20	0.7,65	59
38	Sep/10	11	60.18	59.94	59.66(0.02)	59.97(-0.03)	59.81(-0.05)	59.69	-0.5	-4	49(-0.3)	-45	[2]	[-6]	[-15]	18	-23	DR	-0.3	OpenShort	(2)	-4	-38	-1	-20	0.1,65	59
39	Sep/10	10	60.18	59.94	59.65(0.05)	59.99(0.02)	59.81(0)	59.96	-0.2	-4	49(0.7)	-15	[4]	[2]	[-1]	37	-0	CR	0.3	HoldShort	(4)	0	-2	3	-8	0.7,69	59
40	Sep/10	9	60.18	59.94	59.62(0.03)	59.98(0.02)	59.84(-0.07)	59.97	-0.2	-4	48(0.6)	0	[3]	[-5]	[14]	36	12	RG	0.3	Wait?	(3)	-6	44	-1	-7	0.8,66	59

41	Sep/9	16	60.27	59.93	59.6(0.02)	59.98(0)	59.88(-0.22)	59.66	-0.6	-6	48(2.4)	-50	[2]	[-20]	[-10]	21	-66	DR	-0.5	OpenShort	(2)	-19	-15	-13	-20	0.1,68	54
42	Sep/9	15	60.27	59.93	59.59(0.03)	59.97(0.1)	60.01(-0.22)	59.77	-0.5	-6	45(0.2)	-50	[3]	[-15]	[-8]	28	-57	DR	-0.5	OpenShort?	(3)	-19	-9	-14	-20	0.4,68	54
43	Sep/9	14	60.27	59.93	59.59(0)	59.91(0.13)	60.14(-0.02)	59.83	-0.4	-6	45(-0.4)	-50	[0]	[3]	[-15]	39	35	CR	-0.7	HoldShort	(3)	-2	-28	-16	-20	0.6,74	54
44	Sep/9	13	60.27	59.93	59.59(0)	59.83(0.22)	60.15(0.05)	60.03	-0.2	-6	45(0.6)	-45	[0]	[13]	[-6]	59	93	CR	-0.3	HoldShort	(2)	4	-10	-10	-15	1,84	54
45	Sep/9	12	60.27	59.93	59.59(0)	59.7(0.24)	60.12(0.08)	60.1	-0.2	-6	45(-0.8)	-50	[0]	[16]	[-9]	71	110	CR	-0	HoldShort	(2)	7	-30	9	-5	1.2,91	54

46	Sep/9	11	60.27	59.93	59.59(0)	59.56(0.19)	60.07(0.23)	60.31	0	-6	46(0.9)	-30	[0]	[27]	[1]	86	179	UR	0.5	SmallShort	(2)	20	-17	19	20	1.6,96	54
47	Sep/9	10	60.27	59.93	59.57(0.03)	59.45(0.19)	59.93(0.45)	60.43	0.2	-6	45(2.6)	10	[3]	[47]	[36]	88	223	RG	1.1	SmallShort	(2)	39	80	20	20	1.9,90	54
48	Sep/9	9	60.27	59.93	59.55(-0.02)	59.34(0.07)	59.66(0.25)	59.87	-0.4	-6	42(-1.3)	-20	[-2]	[23]	[7]	45	133	UR	0.5	SmallShort?	(-3)	22	0	15	20	0.7,77	54
49	Sep/8	16	60.36	59.99	59.55(0)	59.3(0.05)	59.51(0.4)	59.87	-0.5	-5	43(0.9)	0	[0]	[36]	[7]	30	151	UR	0.8	SmallShort	(-2)	35	4	10	20	0.7,62	43
50	Sep/8	15	60.36	59.99	59.55(0)	59.27(0.07)	59.27(0.39)	59.84	-0.5	-5	42(-0.1)	10	[0]	[36]	[17]	27	148	UR	1.3	SmallShort?	(0)	34	33	9	20	0.6,62	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI