ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 15, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $58.9400 One month high (close): $62.6800

ADM Daily Change: 3.54% Daily StdDev 1.25% ADM EMA_5_Trend: 0.88% 10Minute StdDev: $0.579

Latest Price : $62.52(3.54%)

Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 15, 2021
1	Sep/15	16	60.11	60.33	61.25(0.13)	61.61(0.31)	62.21(0.26)	62.52	3.1	6	84(8.9)	50	[10]	[39]	[8]	100	149	UT	0.5	HoldLong	(13)	21	16	-4	20	2,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.61(hourly_sma_10 -1.46%) 61.25(hourly_sma_20 -2.03%) 60.33(daily_ema_10 -3.5%) 60.11(daily_ema_20 -3.85%) Resistance Levels:

2	Sep/15	15	60.11	60.33	61.17(0.11)	61.42(0.28)	62.05(0.27)	62.4	3	6	75(9.2)	50	[9]	[38]	[10]	103	160	UT	0.6	HoldLong?	(9)	22	18	-1	20	2.1,100	61
3	Sep/15	14	60.11	60.33	61.1(0.1)	61.25(0.23)	61.88(0.44)	62.27	2.8	6	66(10.2)	50	[8]	[50]	[14]	108	199	UT	0.8	HoldLong	(9)	35	22	6	20	2.3,100	61
4	Sep/15	13	60.11	60.33	61.04(0.13)	61.11(0.21)	61.61(0.57)	62.11	2.6	6	56(8.7)	50	[10]	[60]	[24]	113	192	UT	1.2	HoldLong	(9)	46	48	17	20	2.5,100	61
5	Sep/15	12	60.11	60.33	60.96(0.15)	60.98(0.15)	61.26(0.39)	61.76	2.1	6	47(-3.7)	50	[12]	[43]	[11]	105	80	UT	1.4	CloseLong	(9)	31	3	32	20	2.2,100	61

6	Sep/15	11	60.11	60.33	60.87(0.13)	60.89(0.07)	61.02(0.39)	61.74	2.1	6	51(3.2)	50	[10]	[40]	[25]	91	109	UT	1.8	OpenLong	(14)	31	31	45	20	2.2,86	61
7	Sep/15	10	60.11	60.33	60.79(0.13)	60.85(0.1)	60.78(0.33)	61.51	1.8	6	48(3.2)	50	[10]	[36]	[36]	62	75	UT	2	OpenLong	(10)	26	78	32	20	2,62	61
8	Sep/15	9	60.11	60.33	60.71(0.03)	60.79(-0.03)	60.58(-0.05)	60.95	1.1	6	45(-2.2)	50	[2]	[-1]	[28]	10	-0	RG	1.1	SmallShort?	(6)	-4	80	4	10	0.7,42	61
9	Sep/14	16	60.03	60.05	60.69(0.03)	60.81(-0.07)	60.61(-0.15)	60.38	0.6	-2	47(-14.2)	-15	[2]	[-14]	[-11]	-43	-114	DR	-0.6	OpenShort	(2)	-12	-14	-21	-20	-0.9,30	56
10	Sep/14	15	60.03	60.05	60.67(0.07)	60.85(-0.07)	60.7(-0.13)	60.48	0.7	-2	61(-8.6)	10	[6]	[-13]	[-11]	-33	-134	DR	-0.6	OpenShort?	(3)	-11	-14	-23	-20	-0.5,30	56

11	Sep/14	14	60.03	60.05	60.63(0.05)	60.89(-0.05)	60.78(-0.23)	60.58	0.9	-2	70(-3.8)	-20	[4]	[-21]	[-12]	-1	-119	DR	-0.5	OpenShort	(7)	-20	-22	-15	-20	-0.1,52	56
12	Sep/14	13	60.03	60.05	60.6(0.07)	60.92(-0.05)	60.92(-0.13)	60.74	1.1	-2	73(-2.9)	-15	[6]	[-12]	[-10]	21	-84	DR	-0.4	OpenShort	(6)	-11	-19	-12	-13	0.3,63	56
13	Sep/14	12	60.03	60.05	60.56(0.1)	60.95(-0.02)	61(-0.02)	60.88	1.3	-2	76(-5.1)	10	[9]	[-1]	[-1]	37	-55	DR	-0.2	OpenShort	(7)	-2	7	-16	-2	0.7,69	56
14	Sep/14	11	60.03	60.05	60.5(0.1)	60.96(0.03)	61.01(0.03)	60.83	1.3	-2	81(-2.6)	20	[9]	[6]	[-5]	43	-43	CR	-0.4	HoldShort	(9)	3	-2	-12	-20	0.6,78	56
15	Sep/14	10	60.03	60.05	60.44(0.07)	60.94(0.15)	60.99(-0.05)	60.84	1.3	-2	84(-2.6)	-40	[6]	[4]	[-25]	57	-14	CR	-0.3	HoldShort	(7)	-4	-64	-4	-20	0.8,87	56

16	Sep/14	9	60.03	60.05	60.4(0.12)	60.85(0.2)	61.02(0.15)	61.3	2	-2	87(7)	50	[10]	[24]	[8]	84	66	UT	0.5	OpenLong?	(11)	13	19	6	10	1.7,91	56
17	Sep/13	16	60.13	60.02	60.33(0.08)	60.73(0.16)	60.93(0.05)	61.16	1.2	-2	80(24.8)	35	[7]	[13]	[13]	79	73	UT	0.5	OpenLong	(9)	4	36	-1	15	1.7,86	63
18	Sep/13	15	60.13	60.02	60.28(0.05)	60.63(0.12)	60.9(-0.03)	60.9	0.9	-2	55(2.6)	0	[4]	[4]	[4]	69	41	RG	0	Wait?	(6)	-3	15	-8	3	1.3,86	63
19	Sep/13	14	60.13	60.02	60.25(0.03)	60.56(0.12)	60.92(0.05)	60.79	0.8	-2	52(1.6)	-20	[3]	[11]	[-5]	67	72	CR	-0.3	HoldShort	(4)	4	-10	-14	3	1.2,87	63
20	Sep/13	13	60.13	60.02	60.23(0.08)	60.49(0.2)	60.89(0.33)	60.86	0.9	-2	51(2.1)	30	[7]	[39]	[-4]	81	102	CR	-0.1	OpenShort	(3)	28	-8	-10	2	1.5,93	63

21	Sep/13	12	60.13	60.02	60.18(0.08)	60.37(0.15)	60.69(0.26)	60.92	0.9	-2	48(3.9)	25	[7]	[31]	[-2]	92	105	CR	0.6	OpenShort	(9)	22	-13	1	20	1.8,97	63
22	Sep/13	11	60.13	60.02	60.13(0.1)	60.28(0.18)	60.53(0.27)	61.01	1	-2	45(7.2)	50	[9]	[34]	[8]	108	117	UT	1.3	HoldLong	(9)	23	-3	29	20	2.3,100	63
23	Sep/13	10	60.13	60.02	60.07(0.12)	60.17(0.23)	60.37(0.28)	61.03	1.1	-2	37(8.4)	50	[10]	[37]	[29]	112	109	UT	2.1	HoldLong	(9)	24	62	24	20	3,87	63
24	Sep/13	9	60.13	60.02	60(0.12)	60.03(0.13)	60.2(0.18)	60.59	0.5	-2	29(-3)	50	[10]	[24]	[38]	89	24	UT	1.6	HoldLong?	(7)	16	99	13	20	2.4,79	63
25	Sep/10	16	60.18	59.94	59.93(0.07)	60.03(0)	60.09(0.05)	59.89	-0.3	-4	32(-3.4)	-5	[6]	[5]	[-13]	21	-68	CR	-0.7	HoldShort	(6)	4	-34	-7	-8	-0.1,73	59

26	Sep/10	15	60.18	59.94	59.89(0.13)	59.95(0.02)	60.06(0.07)	60.13	-0.1	-4	35(-8.1)	20	[11]	[9]	[-3]	41	-76	CR	0.2	HoldShort?	(9)	6	-14	3	20	0.7,73	59
27	Sep/10	14	60.18	59.94	59.81(0.12)	59.94(0.03)	60.02(0.08)	60.23	0.1	-4	43(-5.1)	35	[10]	[11]	[4]	51	-33	UT	0.5	OpenLong	(11)	7	3	11	20	1,76	59
28	Sep/10	13	60.18	59.94	59.74(0.08)	59.92(-0.02)	59.97(0.2)	60.21	0	-4	49(0.1)	40	[7]	[18]	[13]	42	48	UT	0.5	OpenLong	(10)	17	28	2	20	1,67	59
29	Sep/10	12	60.18	59.94	59.69(0.05)	59.93(-0.07)	59.85(0.07)	60.01	-0.2	-4	48(-0.1)	25	[4]	[4]	[18]	33	17	UT	0.3	OpenLong	(7)	6	46	-1	20	0.7,65	59
30	Sep/10	11	60.18	59.94	59.66(0.02)	59.97(-0.03)	59.81(-0.05)	59.69	-0.5	-4	49(-0.3)	-45	[2]	[-6]	[-15]	18	-23	DR	-0.3	OpenShort	(2)	-4	-38	-1	-20	0.1,65	59

31	Sep/10	10	60.18	59.94	59.65(0.05)	59.99(0.02)	59.81(0)	59.96	-0.2	-4	49(0.7)	-15	[4]	[2]	[-1]	37	-1	CR	0.3	HoldShort	(4)	0	-2	3	-8	0.7,69	59
32	Sep/10	9	60.18	59.94	59.62(0.03)	59.98(0.02)	59.84(-0.07)	59.97	-0.2	-4	48(0.6)	0	[3]	[-5]	[14]	36	12	RG	0.3	Wait?	(3)	-6	44	-1	-7	0.8,66	59
33	Sep/9	16	60.27	59.93	59.6(0.02)	59.98(0)	59.88(-0.22)	59.66	-0.6	-6	48(2.4)	-50	[2]	[-20]	[-10]	21	-67	DR	-0.5	OpenShort	(2)	-19	-15	-13	-20	0.1,68	54
34	Sep/9	15	60.27	59.93	59.59(0.03)	59.97(0.1)	60.01(-0.22)	59.77	-0.5	-6	45(0.2)	-50	[3]	[-15]	[-8]	28	-57	DR	-0.5	OpenShort?	(3)	-19	-8	-14	-20	0.4,68	54
35	Sep/9	14	60.27	59.93	59.59(0)	59.91(0.13)	60.14(-0.02)	59.83	-0.4	-6	45(-0.4)	-50	[0]	[3]	[-15]	39	35	CR	-0.7	HoldShort	(3)	-2	-28	-16	-20	0.6,74	54

36	Sep/9	13	60.27	59.93	59.59(0)	59.83(0.22)	60.15(0.05)	60.03	-0.2	-6	45(0.6)	-45	[0]	[13]	[-6]	59	93	CR	-0.3	HoldShort	(2)	4	-10	-10	-15	1,84	54
37	Sep/9	12	60.27	59.93	59.59(0)	59.7(0.24)	60.12(0.08)	60.1	-0.2	-6	45(-0.8)	-50	[0]	[16]	[-9]	71	110	CR	-0	HoldShort	(2)	7	-30	9	-5	1.2,91	54
38	Sep/9	11	60.27	59.93	59.59(0)	59.56(0.19)	60.07(0.23)	60.31	0	-6	46(0.9)	-30	[0]	[27]	[1]	86	179	UR	0.5	SmallShort	(2)	20	-17	19	20	1.6,96	54
39	Sep/9	10	60.27	59.93	59.57(0.03)	59.45(0.19)	59.93(0.45)	60.43	0.2	-6	45(2.6)	10	[3]	[47]	[36]	88	224	RG	1.1	SmallShort	(2)	39	80	20	20	1.9,90	54
40	Sep/9	9	60.27	59.93	59.55(-0.02)	59.34(0.07)	59.66(0.25)	59.87	-0.4	-6	42(-1.3)	-20	[-2]	[23]	[8]	45	134	UR	0.5	SmallShort?	(-3)	22	0	18	20	0.7,77	54

41	Sep/8	16	60.36	59.99	59.55(0)	59.3(0.05)	59.51(0.4)	59.87	-0.5	-5	43(0.9)	5	[0]	[36]	[9]	30	152	UR	0.8	SmallShort	(-2)	35	4	27	20	0.7,62	43
42	Sep/8	15	60.36	59.99	59.55(0)	59.27(0.07)	59.27(0.39)	59.84	-0.5	-5	42(-0.1)	10	[0]	[36]	[21]	27	149	UR	1.3	SmallShort?	(0)	34	33	34	20	0.6,62	43
43	Sep/8	14	60.36	59.99	59.56(-0.03)	59.23(0.05)	59.04(0.12)	59.61	-0.7	-5	43(-0.8)	10	[-3]	[12]	[28]	-10	71	UR	1.3	SmallShort	(-2)	10	58	31	20	0.1,38	43
44	Sep/8	13	60.36	59.99	59.58(-0.07)	59.2(-0.05)	58.97(-0.07)	59.2	-1.1	-5	43(-0.2)	-35	[-6]	[-10]	[13]	-52	-7	DP	0.5	OpenShort	(-6)	-6	27	19	5	-0.8,18	43
45	Sep/8	12	60.36	59.99	59.62(-0.1)	59.23(-0.15)	59.01(-0.15)	59.01	-1.3	-5	44(0.2)	-40	[-9]	[-22]	[15]	-76	-36	DP	0	OpenShort	(-9)	-13	42	4	3	-1.3,7	43

46	Sep/8	11	60.36	59.99	59.68(-0.12)	59.32(-0.2)	59.1(-0.29)	58.72	-1.6	-5	43(6.1)	-50	[-10]	[-36]	[-5]	-103	-112	DT	-0.8	HoldShort	(-11)	-25	-4	-9	-20	-2.1,0	43
47	Sep/8	10	60.36	59.99	59.75(-0.12)	59.44(-0.25)	59.27(-0.25)	58.75	-1.5	-5	37(6.1)	-50	[-10]	[-35]	[-26]	-109	-112	DT	-1.3	HoldShort	(-9)	-22	-64	-13	-20	-2.6,6	43
48	Sep/8	9	60.36	59.99	59.82(-0.08)	59.59(-0.15)	59.42(-0.03)	59.2	-1.1	-5	31(1.8)	-50	[-7]	[-11]	[-13]	-87	-26	DT	-0.7	OpenShort?	(-7)	-3	-21	-29	-17	-1.9,11	43
49	Sep/7	16	60.43	59.97	59.87(-0.08)	59.68(-0.15)	59.44(-0.03)	59.35	-1	-6	29(1.9)	-50	[-7]	[-11]	[-11]	-76	-16	DT	-0.3	OpenShort	(-7)	-3	-20	-25	-3	-1.7,17	36
50	Sep/7	15	60.43	59.97	59.92(-0.07)	59.77(-0.08)	59.46(-0.13)	59.49	-0.9	-6	27(-0.2)	-50	[-6]	[-17]	[-5]	-71	-31	DT	0.1	OpenShort?	(-6)	-11	-2	-24	-10	-1.5,17	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI