ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 9, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $58.9400 One month high (close): $62.6800

ADM Daily Change: -0.35% Daily StdDev 1.16% ADM EMA_5_Trend: 0% 10Minute StdDev: $0.4732

Latest Price : $59.66(-0.35%)

Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.3) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 5 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 9, 2021
1	Sep/9	16	60.27	59.93	59.6(0.02)	(0)	59.88(-0.22)	59.66	-0.6	-6	45(-0.4)	-50	[2]	[-20]	[-11]	21	-64	DR	-0.5	OpenShort	(2)	-19	-16	-13	-20	0.1,68	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.93(daily_ema_10 0.45%) 60.27(daily_ema_20 1.02%)

2	Sep/9	15	60.27	59.93	59.59(0.03)	59.97(0.1)	60.01(-0.22)	59.77	-0.5	-6	45(0.2)	-50	[3]	[-15]	[-8]	28	-54	DR	-0.5	OpenShort?	(3)	-19	-9	-14	-20	0.4,68	54
3	Sep/9	14	60.27	59.93	59.59(0)	59.91(0.13)	60.14(-0.02)	59.83	-0.4	-6	45(-0.4)	-50	[0]	[3]	[-16]	39	35	CR	-0.7	HoldShort	(3)	-2	-29	-16	-20	0.6,74	54
4	Sep/9	13	60.27	59.93	59.59(0)	59.83(0.22)	60.15(0.05)	60.03	-0.2	-6	45(0.6)	-45	[0]	[13]	[-6]	59	93	CR	-0.3	HoldShort	(2)	4	-11	-10	-15	1,84	54
5	Sep/9	12	60.27	59.93	59.59(0)	59.7(0.24)	60.12(0.08)	60.1	-0.2	-6	45(-0.8)	-50	[0]	[16]	[-9]	71	109	CR	-0	HoldShort	(2)	7	-31	9	-5	1.2,91	54

6	Sep/9	11	60.27	59.93	59.59(0)	59.56(0.19)	60.07(0.23)	60.31	0	-6	46(0.9)	-30	[0]	[27]	[1]	86	177	UR	0.5	SmallShort	(2)	20	-18	19	20	1.6,96	54
7	Sep/9	10	60.27	59.93	59.57(0.03)	59.45(0.19)	59.93(0.45)	60.43	0.2	-6	45(2.6)	10	[3]	[47]	[37]	88	221	RG	1.1	SmallShort	(2)	39	82	20	20	1.9,90	54
8	Sep/9	9	60.27	59.93	59.55(-0.02)	59.34(0.07)	59.66(0.25)	59.87	-0.4	-6	42(-1.3)	-20	[-2]	[23]	[8]	45	131	UR	0.5	SmallShort?	(-3)	22	0	18	20	0.7,77	54
9	Sep/8	16	60.36	59.99	59.55(0)	59.3(0.05)	59.51(0.4)	59.87	-0.5	-5	43(0.9)	5	[0]	[36]	[9]	30	148	UR	0.8	SmallShort	(-2)	35	4	27	20	0.7,62	43
10	Sep/8	15	60.36	59.99	59.55(0)	59.27(0.07)	59.27(0.39)	59.84	-0.5	-5	42(-0.1)	10	[0]	[36]	[21]	27	146	UR	1.3	SmallShort?	(0)	34	34	34	20	0.6,62	43

11	Sep/8	14	60.36	59.99	59.56(-0.03)	59.23(0.05)	59.04(0.12)	59.61	-0.7	-5	43(-0.8)	10	[-3]	[12]	[29]	-10	69	UR	1.3	SmallShort	(-2)	10	61	31	20	0.1,38	43
12	Sep/8	13	60.36	59.99	59.58(-0.07)	59.2(-0.05)	58.97(-0.07)	59.2	-1.1	-5	43(-0.2)	-35	[-6]	[-10]	[13]	-52	-9	DP	0.5	OpenShort	(-6)	-6	28	19	5	-0.8,18	43
13	Sep/8	12	60.36	59.99	59.62(-0.1)	59.23(-0.15)	59.01(-0.15)	59.01	-1.3	-5	44(0.2)	-40	[-9]	[-22]	[15]	-76	-38	DP	0	OpenShort	(-9)	-13	43	4	3	-1.3,7	43
14	Sep/8	11	60.36	59.99	59.68(-0.12)	59.32(-0.2)	59.1(-0.29)	58.72	-1.6	-5	43(6.1)	-50	[-10]	[-36]	[-5]	-103	-113	DT	-0.8	HoldShort	(-11)	-25	-4	-9	-20	-2.1,0	43
15	Sep/8	10	60.36	59.99	59.75(-0.12)	59.44(-0.25)	59.27(-0.25)	58.75	-1.5	-5	37(6.1)	-50	[-10]	[-35]	[-26]	-109	-114	DT	-1.3	HoldShort	(-9)	-22	-67	-13	-20	-2.6,6	43

16	Sep/8	9	60.36	59.99	59.82(-0.08)	59.59(-0.15)	59.42(-0.03)	59.2	-1.1	-5	31(1.8)	-50	[-7]	[-11]	[-9]	-87	-28	DT	-0.7	OpenShort?	(-7)	-3	-22	-3	-17	-1.9,11	43
17	Sep/7	16	60.43	59.97	59.87(-0.08)	59.68(-0.15)	59.44(-0.03)	59.35	-1	-6	29(1.9)	-50	[-7]	[-11]	[-7]	-76	-18	DT	-0.3	OpenShort	(-7)	-3	-21	4	-3	-1.7,17	36
18	Sep/7	15	60.43	59.97	59.92(-0.07)	59.77(-0.08)	59.46(-0.13)	59.49	-0.9	-6	27(-0.2)	-50	[-6]	[-17]	[1]	-71	-32	DP	0.1	OpenShort?	(-6)	-11	-2	13	-10	-1.5,17	36
19	Sep/7	14	60.43	59.97	59.96(-0.07)	59.82(-0.07)	59.54(-0.13)	59.5	-0.9	-6	28(1.3)	-50	[-6]	[-16]	[0]	-79	-42	DT	-0.1	OpenShort	(-6)	-11	2	10	-20	-1.6,11	36
20	Sep/7	13	60.43	59.97	60(-0.03)	59.86(-0.05)	59.62(-0.22)	59.49	-0.9	-6	26(2)	-50	[-3]	[-22]	[0]	-89	-105	DT	-0.5	OpenShort	(-6)	-19	19	-19	-20	-1.8,6	36

21	Sep/7	12	60.43	59.97	60.02(-0.03)	59.89(-0.1)	59.75(-0.3)	59.36	-1	-6	24(3.7)	-50	[-3]	[-32]	[-12]	-109	-154	DT	-1.5	HoldShort	(-6)	-26	-11	-29	-20	-2.6,6	36
22	Sep/7	11	60.43	59.97	60.04(-0.02)	59.95(-0.12)	59.93(-0.25)	59.44	-0.9	-6	21(2.5)	-50	[-2]	[-28]	[-35]	-110	-142	DT	-2.2	HoldShort	(-2)	-22	-73	-48	-20	-2.7,8	36
23	Sep/7	10	60.43	59.97	60.05(0.03)	60.02(-0.03)	60.08(-0.02)	59.94	-0.5	-6	18(-2.1)	-20	[3]	[-3]	[0]	-33	-54	RG	-0.7	Wait	(2)	-2	11	-23	3	-0.6,32	36
24	Sep/7	9	60.43	59.97	60.05(0)	60.04(-0.03)	60.09(-0.02)	59.86	-0.5	-6	20(-0.6)	-50	[0]	[-4]	[-20]	-21	-35	DR	-1.1	OpenShort?	(3)	-2	-49	-15	-12	-0.8,49	36
25	Sep/3	16	60.5	59.98	60.03(0.05)	60.06(0.02)	60.1(0.12)	60.2	-0.3	-4	21(-2)	20	[4]	[14]	[3]	35	11	UT	0.5	OpenLong	(3)	10	3	9	12	0.8,65	33

26	Sep/3	15	60.5	59.98	60(0.05)	60.06(0)	60.03(0.08)	60.18	-0.3	-4	23(-1.7)	10	[4]	[9]	[5]	35	-1	RG	0.7	Wait?	(4)	7	3	16	17	0.8,65	33
27	Sep/3	14	60.5	59.98	59.97(0.07)	60.05(-0.02)	59.98(0.03)	60.16	-0.3	-4	25(-2.2)	10	[6]	[4]	[6]	25	-33	RG	0.7	Wait	(4)	3	11	11	8	0.8,55	33
28	Sep/3	13	60.5	59.98	59.93(0.03)	60.06(-0.05)	59.96(-0.05)	60.09	-0.4	-4	27(-1.1)	5	[3]	[-5]	[11]	8	-12	RG	0.5	Wait	(4)	-4	31	-1	13	0.6,43	33
29	Sep/3	12	60.5	59.98	59.93(0)	60.09(-0.07)	59.99(-0.05)	59.88	-0.6	-4	28(0)	-25	[0]	[-6]	[-1]	-13	-23	DR	-0.4	OpenShort	(3)	-4	6	-15	-7	-0.1,40	33
30	Sep/3	11	60.5	59.98	59.91(-0.02)	60.13(-0.03)	60.02(-0.1)	59.84	-0.7	-4	28(0)	-50	[-2]	[-9]	[-10]	-8	-15	DT	-0.6	OpenShort	(-2)	-9	-13	-20	-20	-0.3,50	33

31	Sep/3	10	60.5	59.98	59.92(0.02)	60.15(0.03)	60.08(-0.1)	59.93	-0.6	-4	28(-0.2)	-40	[2]	[-6]	[-12]	10	-46	DR	-0.5	OpenShort	(0)	-9	-22	-9	-20	0,60	33
32	Sep/3	9	60.5	59.98	59.91(0.02)	60.13(0.08)	60.14(-0.05)	60.08	-0.4	-4	28(0.3)	-30	[2]	[1]	[-10]	33	-3	CR	-0.2	HoldShort?	(3)	-4	-22	-7	-20	0.6,68	33
33	Sep/2	16	60.5	59.86	59.9(0.03)	60.08(0.1)	60.17(-0.03)	60.23	-0.3	-4	28(2.6)	0	[3]	[4]	[8]	52	22	RG	0.2	Wait	(3)	-3	28	-7	0	1.2,72	36
34	Sep/2	15	60.5	59.86	59.9(0)	60.02(0.05)	60.19(-0.08)	60.04	-0.4	-4	25(0.1)	-35	[0]	[-4]	[-7]	37	9	DR	-0.6	OpenShort?	(2)	-7	-11	-17	-12	0.6,72	36
35	Sep/2	14	60.5	59.86	59.88(0.03)	59.99(0.07)	60.24(0.02)	60.11	-0.4	-4	25(0.5)	-25	[3]	[7]	[-7]	54	15	CR	-0.5	HoldShort	(2)	2	-11	-18	-3	0.9,81	36

36	Sep/2	13	60.5	59.86	59.86(0.02)	59.95(0.1)	60.23(0.18)	60.19	-0.3	-4	25(1)	-10	[2]	[22]	[-3]	73	85	CR	-0.2	HoldShort	(2)	16	-11	-2	12	1.3,90	36
37	Sep/2	12	60.5	59.86	59.85(0.02)	59.89(0.15)	60.12(0.2)	60.27	-0.2	-4	24(1.5)	-5	[2]	[26]	[-0]	89	100	RG	0.6	Wait	(3)	18	-15	22	13	1.7,96	36
38	Sep/2	11	60.5	59.86	59.84(0.02)	59.8(0.13)	60(0.25)	60.37	-0.1	-4	22(1.5)	25	[2]	[29]	[15]	108	132	UT	1.6	HoldLong	(3)	22	13	48	20	2.3,100	36
39	Sep/2	10	60.5	59.86	59.84(0)	59.72(0.05)	59.85(0.2)	60.28	-0.2	-4	21(-0.2)	15	[0]	[21]	[23]	80	130	UR	2	SmallShort	(0)	18	37	40	20	2.1,77	36
40	Sep/2	9	60.5	59.86	59.83(-0.03)	59.69(0.02)	59.73(0.08)	60.03	-0.4	-4	21(-2.6)	5	[-3]	[9]	[25]	24	80	UR	1.4	SmallShort?	(-2)	7	54	24	20	0.9,51	36

41	Sep/1	16	60.44	59.77	59.85(-0.07)	59.68(-0.03)	59.68(0.05)	59.66	-0.7	-6	23(-0.9)	-50	[-6]	[1]	[1]	-37	52	UR	-0.1	SmallShort	(-6)	4	0	4	7	-0.8,33	37
42	Sep/1	15	60.44	59.77	59.89(-0.05)	59.7(-0.02)	59.65(0.07)	59.66	-0.7	-6	24(-0.6)	-35	[-4]	[3]	[2]	-40	28	UR	0	SmallShort?	(-6)	6	3	7	-3	-0.9,33	37
43	Sep/1	14	60.44	59.77	59.92(-0.05)	59.71(-0.05)	59.61(0.03)	59.64	-0.7	-6	25(-0.2)	-45	[-4]	[-2]	[-1]	-47	8	DT	0.1	OpenShort	(-4)	3	-11	13	5	-1,28	37
44	Sep/1	13	60.44	59.77	59.95(-0.05)	59.74(-0.03)	59.59(-0.08)	59.71	-0.7	-6	25(-0.3)	-45	[-4]	[-11]	[3]	-49	-10	DP	0.4	OpenShort	(-4)	-7	2	16	-3	-0.9,24	37
45	Sep/1	12	60.44	59.77	59.98(-0.07)	59.76(-0.03)	59.64(-0.08)	59.7	-0.7	-6	25(-1.8)	-45	[-6]	[-11]	[10]	-62	0	DP	0.2	OpenShort	(-4)	-7	24	12	7	-1,13	37

46	Sep/1	11	60.44	59.77	60.02(-0.08)	59.78(-0.05)	59.69(-0.08)	59.54	-0.8	-6	27(-0.2)	-50	[-7]	[-12]	[3]	-86	-20	DP	-0.5	OpenShort	(-9)	-7	17	-9	-17	-1.6,4	37
47	Sep/1	10	60.44	59.77	60.07(-0.1)	59.81(-0.13)	59.74(-0.17)	59.43	-0.9	-6	27(3.8)	-50	[-9]	[-24]	[-9]	-97	-52	DT	-1	OpenShort	(-9)	-15	-18	-10	-20	-2.1,6	37
48	Sep/1	9	60.44	59.77	60.13(-0.07)	59.89(-0.1)	59.84(-0.08)	59.55	-0.8	-6	24(1.1)	-50	[-6]	[-14]	[-29]	-97	-50	DT	-1.1	OpenShort?	(-7)	-7	-66	-32	-20	-2.2,8	37
49	Aug/31	16	60.41	59.88	60.17(-0.03)	59.95(-0.03)	59.89(0.03)	60	-0.4	-6	22(-0.5)	-45	[-3]	[-1]	[1]	-59	9	DP	0.4	OpenShort	(-3)	3	11	-20	13	-0.7,9	41
50	Aug/31	15	60.41	59.88	60.19(-0.05)	59.97(-0.08)	59.87(0.02)	59.93	-0.4	-6	23(0.4)	-40	[-4]	[-4]	[3]	-66	14	DP	0.2	OpenShort?	(-4)	2	16	-22	12	-1,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI