|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $57.4100 One month high (close): $60.5600
ADM Daily Change: 0.45% Daily StdDev 1.09% ADM EMA_5_Trend: 0.4% 10Minute StdDev: $0.5864
Latest Price : $60.56(0.45%) | Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.4) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 58.89 | 59.46 | 59.88(0.12) | 60.32(0.08) | 60.5(0.12) | 60.56 | 1.9 | | 8 | 66(0.4) | 50 | [11] | [20] | [2] | 73 | 12 | UT | 0.1 | OpenLong | | (10) | 11 | 4 | -1 | 8 | 1.2,93 | 67 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.32(hourly_sma_10 -0.4%) 59.88(hourly_sma_20 -1.12%) 59.46(daily_ema_10 -1.82%) 58.89(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Aug/9 | 15 | 58.89 | 59.46 | 59.81(0.1) | 60.27(0.1) | 60.43(0.18) | 60.53 | 1.9 | | 8 | 66(1) | 50 | [9] | [26] | [-5] | 76 | 60 | CR | 0.2 | OpenShort? | | (10) | 17 | -18 | -2 | 10 | 1.3,93 | 67 | | 3 | Aug/9 | 14 | 58.89 | 59.46 | 59.75(0.15) | 60.21(0.1) | 60.32(0.17) | 60.66 | 2.1 | | 8 | 65(1.4) | 50 | [14] | [26] | [20] | 87 | 33 | UT | 0.6 | OpenLong | | (11) | 16 | 52 | 4 | 20 | 1.6,97 | 67 | | 4 | Aug/9 | 13 | 58.89 | 59.46 | 59.66(0.12) | 60.15(0.08) | 60.22(0.01) | 60.29 | 1.6 | | 8 | 63(-0.8) | 50 | [11] | [10] | [-6] | 76 | -17 | CR | 0.1 | OpenShort | | (11) | 1 | -21 | 2 | 7 | 1.2,96 | 67 | | 5 | Aug/9 | 12 | 58.89 | 59.46 | 59.59(0.14) | 60.1(0.16) | 60.21(0.1) | 60.44 | 1.8 | | 8 | 64(1.8) | 50 | [13] | [22] | [11] | 82 | 16 | UT | 0.4 | OpenLong | | (11) | 9 | 32 | -1 | 0 | 1.5,94 | 67 | | | | |
| 6 | Aug/9 | 11 | 58.89 | 59.46 | 59.51(0.13) | 60(0.23) | 60.15(0.08) | 60.21 | 1.5 | | 8 | 62(-0.1) | 50 | [12] | [23] | [6] | 74 | 1 | UT | 0.1 | OpenLong | | (10) | 7 | 27 | -6 | -20 | 1.3,91 | 67 | | 7 | Aug/9 | 10 | 58.89 | 59.46 | 59.43(0.08) | 59.86(0.19) | 60.1(0.02) | 60.02 | 1.3 | | 8 | 62(1) | 50 | [7] | [15] | [-10] | 70 | 19 | CR | -0.1 | HoldShort | | (10) | 2 | -19 | -8 | -20 | 1.1,92 | 67 | | 8 | Aug/9 | 9 | 58.89 | 59.46 | 59.38(0.08) | 59.74(0.17) | 60.09(0.03) | 60.15 | 1.5 | | 8 | 61(3.2) | 50 | [7] | [15] | [-4] | 86 | 52 | CR | 0.1 | OpenShort? | | (9) | 3 | -14 | -1 | 8 | 1.5,98 | 67 | | 9 | Aug/6 | 15 | 58.84 | 59.24 | 59.33(0.1) | 59.64(0.18) | 60.07(0.12) | 60.25 | 1.7 | | 6 | 58(3.9) | 50 | [9] | [24] | [9] | 93 | 83 | UT | 0.4 | OpenLong? | | (9) | 11 | 17 | 1 | 20 | 1.8,98 | 69 | | 10 | Aug/6 | 14 | 58.84 | 59.24 | 59.27(0.02) | 59.53(0.15) | 60(0.24) | 60.13 | 1.5 | | 6 | 54(2.6) | 50 | [2] | [32] | [10] | 94 | 194 | UT | 0.3 | OpenLong | | (7) | 22 | 21 | -2 | 20 | 1.9,96 | 69 | | | | |
| 11 | Aug/6 | 13 | 58.84 | 59.24 | 59.26(0.02) | 59.44(0.13) | 59.86(0.4) | 59.98 | 1.4 | | 6 | 52(1.7) | 50 | [2] | [46] | [5] | 89 | 207 | UT | 0.3 | OpenLong | | (2) | 37 | 4 | 8 | 20 | 1.7,96 | 69 | | 12 | Aug/6 | 12 | 58.84 | 59.24 | 59.25(0.02) | 59.36(0.12) | 59.62(0.37) | 59.95 | 1.3 | | 6 | 50(2.4) | 50 | [2] | [42] | [3] | 90 | 199 | UT | 0.8 | OpenLong | | (2) | 34 | -14 | 29 | 20 | 1.7,97 | 69 | | 13 | Aug/6 | 11 | 58.84 | 59.24 | 59.24(0.04) | 59.29(0.2) | 59.4(0.34) | 60.05 | 1.4 | | 6 | 47(3.7) | 50 | [4] | [44] | [21] | 100 | 188 | UT | 1.6 | HoldLong | | (3) | 31 | 25 | 54 | 20 | 2,100 | 69 | | 14 | Aug/6 | 10 | 58.84 | 59.24 | 59.22(0.03) | 59.17(0.17) | 59.2(0.22) | 59.87 | 1.2 | | 6 | 44(3.2) | 50 | [3] | [31] | [30] | 64 | 137 | UT | 1.8 | OpenLong | | (2) | 20 | 63 | 38 | 20 | 1.8,69 | 69 | | 15 | Aug/6 | 9 | 58.84 | 59.24 | 59.21(0.01) | 59.07(0.1) | 59.07(0.07) | 59.43 | 0.7 | | 6 | 41(-0.8) | 50 | [1] | [14] | [34] | 4 | 48 | UT | 1.1 | OpenLong? | | (-2) | 6 | 91 | 9 | 20 | 0.6,39 | 69 | | | | |
| 16 | Aug/5 | 15 | 58.83 | 59.01 | 59.21(-0) | 59.01(0.01) | 59.03(-0.13) | 58.8 | -0 | | 3 | 41(-2.4) | 5 | [0] | [-10] | [-7] | -62 | -105 | DR | -0.7 | OpenShort? | | (-4) | -12 | -4 | -18 | -20 | -1.2,18 | 55 | | 17 | Aug/5 | 14 | 58.83 | 59.01 | 59.2(-0.06) | 59(-0.03) | 59.11(-0.11) | 58.83 | 0 | | 3 | 44(0.8) | -35 | [-6] | [-12] | [-15] | -50 | -22 | DT | -0.8 | OpenShort | | (0) | -11 | -35 | -13 | -20 | -1.1,28 | 55 | | 18 | Aug/5 | 13 | 58.83 | 59.01 | 59.23(-0.04) | 59(0) | 59.17(0.05) | 59.07 | 0.3 | | 3 | 43(-0.5) | 5 | [-4] | [5] | [-6] | -23 | 29 | RG | -0.3 | Wait | | (-3) | 5 | -21 | 1 | 8 | -0.5,40 | 55 | | 19 | Aug/5 | 12 | 58.83 | 59.01 | 59.26(-0.02) | 59.02(0.01) | 59.14(0.13) | 59.22 | 0.5 | | 3 | 43(-0.5) | 20 | [-2] | [14] | [3] | -9 | 49 | UR | 0.2 | SmallShort | | (-3) | 13 | 0 | 10 | 20 | -0.1,44 | 55 | | 20 | Aug/5 | 11 | 58.83 | 59.01 | 59.27(-0.03) | 59.01(-0.1) | 59.07(0.13) | 59.22 | 0.5 | | 3 | 44(-1.1) | 20 | [-3] | [8] | [8] | -10 | 61 | UR | 0.4 | SmallShort | | (-3) | 13 | 3 | 18 | 20 | -0.1,43 | 55 | | | | |
| 21 | Aug/5 | 10 | 58.83 | 59.01 | 59.29(-0.04) | 59.07(-0.1) | 59(0.17) | 59.2 | 0.5 | | 3 | 45(-3.5) | 15 | [-4] | [12] | [7] | -26 | 73 | UR | 0.6 | SmallShort | | (-2) | 16 | 4 | 16 | 20 | -0.3,32 | 55 | | 22 | Aug/5 | 9 | 58.83 | 59.01 | 59.31(-0.07) | 59.13(-0.1) | 58.9(0.07) | 59.17 | 0.4 | | 3 | 49(-7.4) | 25 | [-7] | [1] | [19] | -38 | 79 | UR | 0.7 | SmallShort? | | (-4) | 7 | 42 | 14 | 20 | -0.4,22 | 55 | | 23 | Aug/4 | 15 | 58.84 | 58.89 | 59.35(-0.13) | 59.19(-0.13) | 58.86(-0.07) | 58.88 | 0 | | 0 | 56(2.2) | -40 | [-13] | [-16] | [1] | -65 | 47 | DP | 0 | OpenShort? | | (-9) | -7 | 4 | 7 | -14 | -1.1,13 | 48 | | 24 | Aug/4 | 14 | 58.84 | 58.89 | 59.43(-0.09) | 59.26(-0.14) | 58.9(-0.1) | 58.85 | 0 | | 0 | 54(2) | -45 | [-9] | [-18] | [-3] | -75 | -27 | DT | -0.1 | OpenShort | | (-11) | -9 | -3 | -1 | -20 | -1.3,8 | 48 | | 25 | Aug/4 | 13 | 58.84 | 58.89 | 59.48(-0.08) | 59.34(-0.09) | 58.96(-0.31) | 58.87 | 0 | | 0 | 52(2.7) | -45 | [-8] | [-35] | [2] | -79 | -98 | DP | -0.2 | OpenShort | | (-7) | -29 | 20 | -9 | -20 | -1.5,9 | 48 | | | | |
| 26 | Aug/4 | 12 | 58.84 | 58.89 | 59.53(-0.08) | 59.39(-0.02) | 59.14(-0.37) | 58.73 | -0.1 | | 0 | 49(5.1) | -50 | [-8] | [-37] | [-20] | -87 | -144 | DT | -1 | OpenShort | | (-9) | -35 | -33 | -16 | -20 | -2,13 | 48 | | 27 | Aug/4 | 11 | 58.84 | 58.89 | 59.58(-0.06) | 59.4(-0.09) | 59.36(-0.27) | 58.96 | 0.1 | | 0 | 44(3.5) | -50 | [-6] | [-31] | [-14] | -73 | -108 | DT | -1.1 | OpenShort | | (-6) | -26 | -19 | -30 | -20 | -1.7,20 | 48 | | 28 | Aug/4 | 10 | 58.84 | 58.89 | 59.62(-0.05) | 59.45(-0.07) | 59.52(-0.18) | 59.09 | 0.3 | | 0 | 40(2.1) | -35 | [-5] | [-21] | [-9] | -53 | -84 | DT | -1.3 | OpenShort | | (-4) | -17 | -8 | -23 | -20 | -1.6,37 | 48 | | 29 | Aug/4 | 9 | 58.84 | 58.89 | 59.65(-0.06) | 59.49(-0.07) | 59.63(-0.16) | 59.15 | 0.4 | | 0 | 38(-2) | -50 | [-6] | [-19] | [-34] | -38 | -58 | DT | -1.5 | OpenShort? | | (-4) | -15 | -88 | -16 | -20 | -1.6,52 | 48 | | 30 | Aug/3 | 15 | 58.89 | 58.84 | 59.69(-0.05) | 59.53(0.04) | 59.73(0.14) | 59.77 | 1.1 | | 2 | 40(-0.1) | -5 | [-5] | [16] | [-0] | 17 | 104 | RG | 0.1 | Wait? | | (-2) | 13 | -8 | 8 | 13 | 0.2,62 | 56 | | | | |
| 31 | Aug/3 | 14 | 58.89 | 58.84 | 59.72(0.03) | 59.51(0.03) | 59.64(0.34) | 59.83 | 1.1 | | 2 | 40(-0.3) | 50 | [3] | [37] | [8] | 17 | 81 | UT | 0.6 | OpenLong | | (-4) | 32 | 10 | 14 | 20 | 0.3,59 | 56 | | 32 | Aug/3 | 13 | 58.89 | 58.84 | 59.7(0.03) | 59.49(-0.04) | 59.44(0.1) | 59.76 | 1.1 | | 2 | 41(0) | 50 | [3] | [10] | [14] | 10 | 4 | UT | 1 | OpenLong | | (2) | 10 | 19 | 24 | 20 | 0.2,55 | 56 | | 33 | Aug/3 | 12 | 58.89 | 58.84 | 59.68(-0.01) | 59.51(-0.13) | 59.38(0.04) | 59.63 | 0.9 | | 2 | 41(0) | 20 | [-1] | [-1] | [9] | -7 | 14 | RG | 0.7 | Wait | | (2) | 4 | 0 | 36 | 20 | -0.1,46 | 56 | | 34 | Aug/3 | 11 | 58.89 | 58.84 | 59.68(-0.01) | 59.59(-0.05) | 59.36(0.03) | 59.63 | 0.9 | | 2 | 41(0) | 35 | [-1] | [2] | [17] | -24 | 10 | UR | 0.8 | SmallShort | | (0) | 3 | 38 | 14 | 20 | -0.1,29 | 56 | | 35 | Aug/3 | 10 | 58.89 | 58.84 | 59.69(-0.01) | 59.62(-0.07) | 59.34(-0.05) | 59.36 | 0.6 | | 2 | 41(0.5) | 50 | [-1] | [-6] | [25] | -63 | -62 | RG | 0.1 | Wait | | (-2) | -5 | 80 | -2 | -17 | -1,12 | 56 | | | | |
| 36 | Aug/3 | 9 | 58.89 | 58.84 | 59.7(-0.05) | 59.66(-0.16) | 59.37(-0.29) | 58.81 | -0.1 | | 2 | 40(4.8) | -40 | [-5] | [-34] | [-41] | -115 | -175 | DT | -1.7 | HoldShort? | | (-7) | -28 | -94 | -23 | -20 | -2.7,3 | 56 | | 37 | Aug/2 | 15 | 58.87 | 58.66 | 59.73(0.02) | 59.75(-0.06) | 59.54(-0.18) | 59.47 | 0.7 | | -2 | 35(-8.3) | -10 | [2] | [-18] | [-5] | -67 | -113 | DR | -0.2 | OpenShort? | | (2) | -17 | -7 | -12 | -13 | -0.9,6 | 49 | | 38 | Aug/2 | 14 | 58.87 | 58.66 | 59.72(0.07) | 59.78(-0.04) | 59.64(-0.3) | 59.52 | 0.8 | | -2 | 44(-7.2) | 5 | [6] | [-26] | [-8] | -57 | -187 | DR | -0.3 | OpenShort | | (2) | -28 | -6 | -23 | -20 | -0.6,8 | 49 | | 39 | Aug/2 | 13 | 58.87 | 58.66 | 59.68(0.08) | 59.8(-0.07) | 59.82(-0.13) | 59.56 | 0.8 | | -2 | 51(-5.9) | 15 | [7] | [-12] | [-4] | -45 | -141 | DR | -0.6 | OpenShort | | (7) | -12 | 7 | -30 | -17 | -0.3,13 | 49 | | 40 | Aug/2 | 12 | 58.87 | 58.66 | 59.63(0.07) | 59.84(-0.15) | 59.9(-0.08) | 59.51 | 0.8 | | -2 | 57(-6.3) | -5 | [6] | [-11] | [-13] | -30 | -117 | DR | -0.8 | OpenShort | | (6) | -7 | -19 | -32 | -13 | -0.3,28 | 49 | | | | |
| 41 | Aug/2 | 11 | 58.87 | 58.66 | 59.59(0.1) | 59.93(0.04) | 59.95(-0.03) | 59.65 | 1 | | -2 | 63(-4.3) | 10 | [9] | [3] | [-20] | 12 | -107 | CR | -0.6 | HoldShort | | (9) | -3 | -48 | -9 | -20 | 0.1,59 | 49 | | 42 | Aug/2 | 10 | 58.87 | 58.66 | 59.53(0.11) | 59.91(0.09) | 59.97(0.08) | 59.99 | 1.4 | | -2 | 67(-8.1) | 0 | [10] | [16] | [-19] | 46 | -18 | CR | 0 | HoldShort | | (10) | 7 | -56 | 4 | -10 | 0.8,76 | 49 | | 43 | Aug/2 | 9 | 58.87 | 58.66 | 59.46(0.19) | 59.86(0.14) | 59.92(0.22) | 60.39 | 1.9 | | -2 | 76(3) | 50 | [17] | [33] | [26] | 67 | 14 | UT | 0.8 | OpenLong? | | (14) | 20 | 64 | 11 | 20 | 1.5,79 | 49 | | 44 | Jul/30 | 15 | 58.92 | 58.47 | 59.35(0.11) | 59.78(0.05) | 59.79(0.01) | 59.94 | 1.1 | | -5 | 73(6.8) | 30 | [10] | [7] | [8] | 38 | -17 | UT | 0.3 | OpenLong? | | (14) | 1 | 23 | -2 | 13 | 1,63 | 45 | | 45 | Jul/30 | 14 | 58.92 | 58.47 | 59.28(0.09) | 59.75(0.03) | 59.78(-0.21) | 59.78 | 1 | | -5 | 66(-0.2) | -10 | [8] | [-14] | [1] | 34 | -73 | RG | 0 | Wait | | (7) | -19 | 7 | -7 | -7 | 0.8,64 | 45 | | | | |
| 46 | Jul/30 | 13 | 58.92 | 58.47 | 59.23(0.09) | 59.73(0.04) | 59.91(0.1) | 59.73 | 0.9 | | -5 | 66(-0.1) | 0 | [8] | [14] | [-5] | 34 | 10 | CR | -0.3 | HoldShort | | (9) | 9 | -6 | -14 | -5 | 0.8,64 | 45 | | 47 | Jul/30 | 12 | 58.92 | 58.47 | 59.17(0.09) | 59.71(0.1) | 59.85(0.1) | 59.77 | 0.9 | | -5 | 66(-0.6) | 10 | [8] | [17] | [-2] | 44 | 30 | CR | -0.1 | HoldShort | | (9) | 9 | 7 | -20 | -17 | 1,69 | 45 | | 48 | Jul/30 | 11 | 58.92 | 58.47 | 59.12(0.12) | 59.65(0.17) | 59.79(0.03) | 59.72 | 0.9 | | -5 | 67(1.8) | 5 | [11] | [15] | [-9] | 56 | -20 | CR | -0.1 | HoldShort | | (9) | 3 | -28 | 19 | -20 | 1,81 | 45 | | 49 | Jul/30 | 10 | 58.92 | 58.47 | 59.05(0.09) | 59.55(0.22) | 59.77(0.08) | 59.92 | 1.1 | | -5 | 65(1) | -15 | [8] | [21] | [-18] | 75 | 74 | CR | 0.3 | HoldShort | | (12) | 7 | -67 | 25 | 3 | 1.5,87 | 45 | | 50 | Jul/30 | 9 | 58.92 | 58.47 | 58.99(0.18) | 59.42(0.29) | 59.72(0.26) | 60.4 | 1.6 | | -5 | 64(10) | 50 | [16] | [42] | [56] | 104 | 116 | UT | 1.2 | HoldLong? | | (12) | 24 | 136 | 35 | 20 | 2.5,91 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|