|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $57.4500 One month high (close): $61.8400
ADM Daily Change: 0.12% Daily StdDev 1.19% ADM EMA_5_Trend: -0.24% 10Minute StdDev: $0.5089
Latest Price : $58.1(0.12%) | Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 59.7 | 58.78 | 57.92(0.04) | 58.18(-0.07) | 58.1(-0.08) | 58.1 | -1.3 | | -14 | 40(0.1) | -40 | [3] | [-12] | [1] | 22 | -28 | RG | 0 | Wait? | | (4) | -7 | 3 | -6 | 12 | 0.4,62 | 34 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.92(weak_hourly_sma_20 -0.31%)
Resistance Levels: 58.18(hourly_sma_10 0.14%) 58.78(daily_ema_10 1.17%) 59.7(daily_ema_20 2.75%)
|
| | | 2 | Jul/21 | 14 | 59.7 | 58.78 | 57.9(0.01) | 58.22(-0.08) | 58.15(-0.07) | 58.08 | -1.3 | | -14 | 40(-0.4) | -50 | [1] | [-12] | [-2] | 31 | 4 | DR | -0.1 | OpenShort | | (3) | -6 | -2 | -3 | -9 | 0.4,71 | 34 | | 3 | Jul/21 | 13 | 59.7 | 58.78 | 57.9(-0.01) | 58.26(-0.08) | 58.19(-0.02) | 58.09 | -1.3 | | -14 | 40(-0.6) | -50 | [-1] | [-8] | [-4] | 32 | 34 | DT | -0.2 | OpenShort | | (0) | -2 | -8 | -7 | -5 | 0.4,72 | 34 | | 4 | Jul/21 | 12 | 59.7 | 58.78 | 57.9(-0.02) | 58.3(0.06) | 58.2(-0.03) | 58.14 | -1.3 | | -14 | 41(-0.8) | -50 | [-2] | [-3] | [-0] | 41 | 52 | DT | -0.1 | OpenShort | | (0) | -3 | 8 | -1 | -20 | 0.5,78 | 34 | | 5 | Jul/21 | 11 | 59.7 | 58.78 | 57.91(-0.04) | 58.27(0.18) | 58.22(-0.08) | 58.09 | -1.3 | | -14 | 42(-1.3) | -50 | [-3] | [-3] | [-17] | 41 | 49 | DT | -0.3 | OpenShort | | (-2) | -7 | -40 | 0 | -20 | 0.4,81 | 34 | | | | |
| 6 | Jul/21 | 10 | 59.7 | 58.78 | 57.93(-0.02) | 58.17(0.22) | 58.26(-0.06) | 58.35 | -1.1 | | -14 | 43(-0.5) | -50 | [-2] | [1] | [2] | 53 | 76 | UR | 0.2 | SmallShort | | (-2) | -5 | 11 | 1 | -20 | 0.8,83 | 34 | | 7 | Jul/21 | 9 | 59.7 | 58.78 | 57.94(-0.02) | 58.04(0.19) | 58.29(-0.08) | 58.28 | -1.2 | | -14 | 44(-3.3) | -50 | [-2] | [-2] | [5] | 44 | 60 | DP | -0 | OpenShort? | | (-2) | -7 | 19 | -5 | -10 | 0.6,79 | 34 | | 8 | Jul/20 | 15 | 59.87 | 58.96 | 57.95(-0.08) | 57.93(0.16) | 58.34(-0.11) | 58.15 | -1.4 | | -14 | 47(-3) | -50 | [-7] | [-7] | [-5] | 41 | 80 | DT | -0.3 | OpenShort? | | (-3) | -9 | -9 | -8 | -12 | 0.4,81 | 34 | | 9 | Jul/20 | 14 | 59.87 | 58.96 | 57.99(-0.07) | 57.84(0.16) | 58.41(0.16) | 58.21 | -1.4 | | -14 | 50(-1.4) | -50 | [-6] | [16] | [-5] | 49 | 143 | RG | -0.3 | Wait | | (-6) | 13 | -19 | 1 | 15 | 0.4,89 | 34 | | 10 | Jul/20 | 13 | 59.87 | 58.96 | 58.03(-0.04) | 57.75(0.17) | 58.32(0.43) | 58.33 | -1.3 | | -14 | 51(-1.1) | -50 | [-3] | [39] | [-3] | 58 | 188 | RG | 0 | Wait | | (-6) | 36 | -26 | 16 | 20 | 0.5,95 | 34 | | | | |
| 11 | Jul/20 | 12 | 59.87 | 58.96 | 58.05(-0.02) | 57.65(0.14) | 58.07(0.49) | 58.5 | -1.1 | | -14 | 52(-1.4) | -20 | [-2] | [43] | [12] | 66 | 213 | UR | 0.7 | SmallShort | | (-2) | 41 | -2 | 38 | 20 | 0.7,98 | 34 | | 12 | Jul/20 | 11 | 59.87 | 58.96 | 58.06(-0.04) | 57.57(0.07) | 57.79(0.46) | 58.51 | -1.1 | | -14 | 54(-1.2) | -30 | [-3] | [37] | [17] | 46 | 225 | UR | 1.1 | SmallShort | | (-2) | 38 | 4 | 44 | 20 | 0.7,78 | 34 | | 13 | Jul/20 | 10 | 59.87 | 58.96 | 58.08(-0.03) | 57.53(0.05) | 57.53(0.46) | 58.48 | -1.1 | | -14 | 55(-1.7) | -25 | [-3] | [37] | [51] | 10 | 206 | UR | 1.4 | SmallShort | | (-3) | 38 | 111 | 34 | 20 | 0.6,45 | 34 | | 14 | Jul/20 | 9 | 59.87 | 58.96 | 58.1(-0.1) | 57.5(-0.11) | 57.26(0.15) | 57.76 | -1.7 | | -14 | 57(-1.4) | -30 | [-8] | [3] | [40] | -47 | 69 | UR | 0.7 | SmallShort? | | (-9) | 12 | 101 | 16 | 20 | -0.5,16 | 34 | | 15 | Jul/19 | 15 | 60.06 | 59.11 | 58.16(-0.16) | 57.56(-0.23) | 57.18(-0.1) | 57.11 | -2.5 | | -15 | 58(1.7) | -50 | [-13] | [-25] | [2] | -87 | -55 | DP | -0.1 | OpenShort? | | (-15) | -8 | 4 | 6 | -4 | -1.5,1 | 28 | | | | |
| 16 | Jul/19 | 14 | 60.06 | 59.11 | 58.25(-0.16) | 57.7(-0.24) | 57.24(-0.2) | 57.08 | -2.5 | | -15 | 56(3.8) | -50 | [-13] | [-34] | [-6] | -93 | -97 | DT | -0.2 | OpenShort | | (-15) | -17 | -17 | 5 | -16 | -1.7,0 | 28 | | 17 | Jul/19 | 13 | 60.06 | 59.11 | 58.34(-0.15) | 57.84(-0.23) | 57.35(-0.31) | 57.19 | -2.4 | | -15 | 53(3.8) | -50 | [-12] | [-42] | [-1] | -95 | -132 | DT | -0.3 | OpenShort | | (-12) | -26 | 2 | 8 | -20 | -1.8,0 | 28 | | 18 | Jul/19 | 12 | 60.06 | 59.11 | 58.43(-0.15) | 57.97(-0.31) | 57.53(-0.37) | 57.18 | -2.4 | | -15 | 49(5.5) | -50 | [-12] | [-51] | [-9] | -105 | -156 | DT | -0.6 | HoldShort | | (-13) | -31 | -21 | 5 | -20 | -2.2,0 | 28 | | 19 | Jul/19 | 11 | 60.06 | 59.11 | 58.52(-0.14) | 58.15(-0.29) | 57.74(-0.36) | 57.32 | -2.3 | | -15 | 43(6.2) | -50 | [-12] | [-49] | [-8] | -108 | -162 | DT | -0.8 | HoldShort | | (-13) | -30 | -15 | -1 | -20 | -2.3,0 | 28 | | 20 | Jul/19 | 10 | 60.06 | 59.11 | 58.6(-0.13) | 58.32(-0.22) | 57.95(-0.35) | 57.42 | -2.2 | | -15 | 37(6.8) | -50 | [-11] | [-45] | [-19] | -118 | -160 | DT | -1.2 | HoldShort | | (-12) | -29 | -38 | -6 | -20 | -2.7,0 | 28 | | | | |
| 21 | Jul/19 | 9 | 60.06 | 59.11 | 58.68(-0.11) | 58.45(-0.18) | 58.15(-0.3) | 57.67 | -2 | | -15 | 30(4) | -50 | [-9] | [-39] | [-26] | -120 | -137 | DT | -1.3 | HoldShort? | | (-11) | -25 | -61 | -8 | -20 | -2.8,0 | 28 | | 22 | Jul/16 | 15 | 60.24 | 59.43 | 58.75(-0.11) | 58.55(-0.14) | 58.33(-0.14) | 58.07 | -2.1 | | -14 | 26(-1.5) | -50 | [-9] | [-23] | [-12] | -105 | -50 | DT | -0.8 | CloseShort? | | (-8) | -12 | -27 | -5 | -20 | -2.2,0 | 28 | | 23 | Jul/16 | 14 | 60.24 | 59.43 | 58.81(-0.09) | 58.63(-0.11) | 58.41(-0.26) | 58.25 | -2 | | -14 | 28(0.4) | -50 | [-8] | [-32] | [-7] | -100 | -76 | DT | -0.6 | CloseShort | | (-9) | -22 | -12 | -9 | -20 | -2,0 | 28 | | 24 | Jul/16 | 13 | 60.24 | 59.43 | 58.86(-0.1) | 58.7(-0.1) | 58.56(-0.22) | 58.33 | -1.9 | | -14 | 27(0.4) | -50 | [-8] | [-28] | [-9] | -96 | -48 | DT | -0.8 | HoldShort | | (-7) | -18 | -19 | -9 | -20 | -1.9,2 | 28 | | 25 | Jul/16 | 12 | 60.24 | 59.43 | 58.92(-0.08) | 58.76(-0.09) | 58.69(-0.09) | 58.45 | -1.8 | | -14 | 27(-0.9) | -50 | [-7] | [-17] | [-10] | -91 | -26 | DT | -0.9 | HoldShort | | (-7) | -8 | -12 | -25 | -17 | -1.7,2 | 28 | | | | |
| 26 | Jul/16 | 11 | 60.24 | 59.43 | 58.97(-0.09) | 58.81(-0.06) | 58.75(-0.05) | 58.53 | -1.7 | | -14 | 28(-0.9) | -50 | [-8] | [-12] | [-2] | -73 | 4 | DT | -0.8 | OpenShort | | (-7) | -4 | 4 | -9 | -20 | -1.5,15 | 28 | | 27 | Jul/16 | 10 | 60.24 | 59.43 | 59.02(-0.1) | 58.84(-0.07) | 58.78(-0.13) | 58.5 | -1.7 | | -14 | 29(0.1) | -50 | [-8] | [-19] | [-26] | -69 | -27 | DT | -1 | OpenShort | | (-9) | -11 | -73 | 2 | -20 | -1.8,26 | 28 | | 28 | Jul/16 | 9 | 60.24 | 59.43 | 59.08(-0.05) | 58.88(-0.01) | 58.86(0.05) | 58.99 | -1.2 | | -14 | 29(-4.9) | -50 | [-4] | [-1] | [5] | -17 | 40 | DP | 0.4 | OpenShort? | | (-4) | 4 | 2 | 20 | 8 | -0.3,41 | 28 | | 29 | Jul/15 | 15 | 60.43 | 59.69 | 59.11(-0.08) | 58.88(-0.01) | 58.86(-0) | 58.98 | -1.5 | | -14 | 34(-7.4) | -50 | [-7] | [-5] | [15] | -46 | 56 | DP | 0.4 | OpenShort? | | (-6) | 0 | 38 | 6 | 19 | -0.4,14 | 29 | | 30 | Jul/15 | 14 | 60.43 | 59.69 | 59.16(-0.11) | 58.89(-0.02) | 58.83(-0.09) | 58.73 | -1.8 | | -14 | 41(-3.4) | -50 | [-9] | [-14] | [-1] | -75 | 13 | DT | -0.3 | HoldShort | | (-9) | -8 | 3 | -3 | -12 | -1.1,3 | 29 | | | | |
| 31 | Jul/15 | 13 | 60.43 | 59.69 | 59.23(-0.11) | 58.9(-0.06) | 58.88(-0.04) | 58.71 | -1.8 | | -14 | 44(-1.9) | -50 | [-9] | [-11] | [-10] | -77 | 5 | DT | -0.4 | HoldShort | | (-11) | -3 | -26 | -4 | -15 | -1.2,3 | 29 | | 32 | Jul/15 | 12 | 60.43 | 59.69 | 59.3(-0.1) | 58.94(-0.09) | 58.88(0) | 58.88 | -1.6 | | -14 | 46(-1.3) | -50 | [-8] | [-9] | [3] | -64 | 24 | DP | -0.1 | OpenShort | | (-11) | 0 | 3 | 2 | 19 | -0.9,9 | 29 | | 33 | Jul/15 | 11 | 60.43 | 59.69 | 59.36(-0.1) | 58.99(-0.07) | 58.91(-0.04) | 58.86 | -1.6 | | -14 | 48(-0.4) | -50 | [-8] | [-11] | [-5] | -67 | 5 | DT | -0.1 | OpenShort | | (-11) | -3 | -18 | 6 | -7 | -1.1,11 | 29 | | 34 | Jul/15 | 10 | 60.43 | 59.69 | 59.42(-0.09) | 59.03(-0.08) | 58.91(-0) | 58.98 | -1.5 | | -14 | 48(-2.4) | -50 | [-8] | [-8] | [2] | -65 | 15 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 6 | 12 | -1,10 | 29 | | 35 | Jul/15 | 9 | 60.43 | 59.69 | 59.47(-0.12) | 59.07(-0.09) | 58.94(0.02) | 58.98 | -1.5 | | -14 | 50(0.4) | -50 | [-10] | [-8] | [8] | -69 | 38 | DP | 0.1 | OpenShort? | | (-9) | 2 | 22 | 5 | 0 | -1,6 | 29 | | | | |
| 36 | Jul/14 | 15 | 60.67 | 59.85 | 59.54(-0.1) | 59.12(-0.13) | 58.93(-0.06) | 58.83 | -1.6 | | -16 | 50(9) | -50 | [-8] | [-16] | [-3] | -86 | -40 | DT | -0.2 | OpenShort? | | (-12) | -5 | -9 | 0 | -3 | -1.5,2 | 32 | | 37 | Jul/14 | 14 | 60.67 | 59.85 | 59.6(-0.12) | 59.2(-0.12) | 58.97(-0.18) | 58.89 | -1.5 | | -16 | 41(0.8) | -50 | [-10] | [-26] | [-5] | -83 | -49 | DT | -0.2 | HoldShort | | (-9) | -15 | -15 | 5 | -12 | -1.5,5 | 32 | | 38 | Jul/14 | 13 | 60.67 | 59.85 | 59.67(-0.11) | 59.27(-0.11) | 59.07(-0.09) | 58.99 | -1.4 | | -16 | 40(1.6) | -50 | [-9] | [-18] | [-1] | -83 | -27 | DT | -0.2 | OpenShort | | (-11) | -8 | -2 | 5 | -12 | -1.5,5 | 32 | | 39 | Jul/14 | 12 | 60.67 | 59.85 | 59.74(-0.09) | 59.34(-0.15) | 59.12(-0.15) | 59 | -1.4 | | -16 | 39(2.2) | -50 | [-8] | [-24] | [3] | -87 | -70 | DP | -0.3 | OpenShort | | (-11) | -13 | 13 | -3 | -7 | -1.6,3 | 32 | | 40 | Jul/14 | 11 | 60.67 | 59.85 | 59.8(-0.1) | 59.43(-0.2) | 59.21(-0.18) | 58.91 | -1.5 | | -16 | 36(3.5) | -50 | [-8] | [-29] | [-8] | -97 | -98 | DT | -0.7 | OpenShort | | (-9) | -15 | -19 | 3 | -19 | -2.1,6 | 32 | | | | |
| 41 | Jul/14 | 10 | 60.67 | 59.85 | 59.86(-0.1) | 59.55(-0.18) | 59.32(-0.18) | 59.04 | -1.4 | | -16 | 33(3.7) | -50 | [-8] | [-28] | [-21] | -97 | -88 | DT | -0.7 | OpenShort | | (-9) | -15 | -58 | -2 | -19 | -2.1,6 | 32 | | 42 | Jul/14 | 9 | 60.67 | 59.85 | 59.92(-0.07) | 59.66(-0.11) | 59.43(-0.06) | 59.43 | -1.1 | | -16 | 29(1.6) | -50 | [-6] | [-15] | [10] | -79 | -28 | DP | 0 | OpenShort? | | (-7) | -5 | 28 | 2 | -3 | -1.4,6 | 32 | | 43 | Jul/13 | 15 | 60.95 | 60.03 | 59.96(-0.06) | 59.73(-0.13) | 59.47(-0.13) | 59.24 | -1.2 | | -17 | 28(2) | -50 | [-5] | [-21] | [-13] | -105 | -94 | DT | -0.7 | HoldShort? | | (-7) | -11 | -28 | -10 | -20 | -2.2,0 | 32 | | 44 | Jul/13 | 14 | 60.95 | 60.03 | 59.99(0.03) | 59.81(-0.1) | 59.55(-0.17) | 59.43 | -1.1 | | -17 | 26(-1.8) | -50 | [3] | [-21] | [-4] | -90 | -159 | DR | -0.3 | HoldShort | | (-3) | -14 | -4 | -8 | -20 | -1.6,0 | 32 | | 45 | Jul/13 | 13 | 60.95 | 60.03 | 59.97(0.02) | 59.87(-0.14) | 59.65(-0.21) | 59.46 | -1.1 | | -17 | 27(-0.6) | -50 | [2] | [-26] | [-11] | -85 | -159 | DR | -0.5 | HoldShort | | (3) | -18 | -19 | -16 | -20 | -1.4,0 | 32 | | | | |
| 46 | Jul/13 | 12 | 60.95 | 60.03 | 59.96(0.03) | 59.96(-0.07) | 59.78(-0.18) | 59.59 | -1 | | -17 | 28(-0.6) | -50 | [3] | [-20] | [-8] | -75 | -131 | DR | -0.5 | HoldShort | | (3) | -15 | -3 | -27 | -20 | -1,0 | 32 | | 47 | Jul/13 | 11 | 60.95 | 60.03 | 59.94(0.01) | 60(-0.13) | 59.89(-0.17) | 59.61 | -1 | | -17 | 29(-0.7) | -50 | [1] | [-23] | [-8] | -66 | -110 | DR | -0.7 | OpenShort | | (3) | -14 | -4 | -32 | -12 | -0.8,4 | 32 | | 48 | Jul/13 | 10 | 60.95 | 60.03 | 59.93(0.01) | 60.08(-0.1) | 59.99(-0.14) | 59.64 | -1 | | -17 | 29(-2.3) | -50 | [1] | [-19] | [-20] | -38 | -92 | DR | -0.9 | OpenShort | | (2) | -12 | -46 | -13 | -20 | -0.7,30 | 32 | | 49 | Jul/13 | 9 | 60.95 | 60.03 | 59.92(0.07) | 60.14(-0.04) | 60.07(-0.04) | 59.95 | -0.7 | | -17 | 32(-3.3) | -35 | [6] | [-7] | [-7] | 7 | -65 | DR | -0.3 | OpenShort? | | (4) | -3 | -19 | 2 | -12 | 0.1,54 | 32 | | 50 | Jul/12 | 15 | 61.24 | 60.19 | 59.88(0.1) | 60.16(-0.02) | 60.09(-0.08) | 60.08 | -0.7 | | -18 | 35(4.8) | -20 | [8] | [-8] | [-3] | 29 | -83 | DR | -0 | OpenShort? | | (7) | -7 | -11 | 10 | -12 | 0.4,69 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|