|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $59.1300 One month high (close): $68.1100
ADM Daily Change: 2.01% Daily StdDev 1.2% ADM EMA_5_Trend: -0.12% 10Minute StdDev: $0.4605
Latest Price : $60.32(2.01%) | Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.5) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 61.52 | 60.33 | 59.64(0.08) | 59.89(0.16) | 60.26(0.06) | 60.37 | -0.6 | | -19 | 25(1.7) | -10 | [7] | [11] | [5] | 87 | 53 | RG | 0.2 | Wait? | | (8) | 5 | 10 | -2 | 20 | 1.6,97 | 48 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.2%(62%)
Daily Trend: %
Up Forces:
Down Forces: 60.33(daily_ema_10 -0.07%)
Support Levels: 59.89(weak_hourly_sma_10 -0.8%) 59.64(weak_hourly_sma_20 -1.21%)
Resistance Levels: 61.52(daily_ema_20 1.9%)
|
| | | 2 | Jul/9 | 14 | 61.52 | 60.33 | 59.59(0.06) | 59.79(0.14) | 60.23(0.14) | 60.3 | -0.7 | | -19 | 23(1.7) | -15 | [5] | [16] | [7] | 88 | 94 | RG | 0.2 | Wait | | (6) | 12 | 19 | -7 | 20 | 1.7,95 | 48 | | 3 | Jul/9 | 13 | 61.52 | 60.33 | 59.55(0.05) | 59.7(0.17) | 60.14(0.38) | 60.16 | -0.7 | | -19 | 21(1.3) | -5 | [4] | [37] | [1] | 85 | 145 | RG | 0.1 | Wait | | (6) | 32 | -2 | 0 | 17 | 1.6,95 | 48 | | 4 | Jul/9 | 12 | 61.52 | 60.33 | 59.52(0.05) | 59.6(0.21) | 59.91(0.34) | 60.18 | -0.7 | | -19 | 20(1.6) | -10 | [4] | [35] | [-0] | 93 | 145 | RG | 0.7 | Wait | | (4) | 28 | -14 | 15 | 20 | 1.8,98 | 48 | | 5 | Jul/9 | 11 | 61.52 | 60.33 | 59.49(0.08) | 59.47(0.08) | 59.71(0.32) | 60.28 | -0.7 | | -19 | 18(2.7) | 20 | [7] | [29] | [19] | 108 | 130 | UT | 1.7 | HoldLong | | (6) | 27 | 10 | 58 | 20 | 2.3,100 | 48 | | | | |
| 6 | Jul/9 | 10 | 61.52 | 60.33 | 59.45(0.08) | 59.42(0.11) | 59.52(0.27) | 60.21 | -0.7 | | -19 | 16(3.1) | 20 | [7] | [26] | [26] | 85 | 117 | UT | 2.4 | OpenLong | | (7) | 23 | 43 | 37 | 20 | 2.6,70 | 48 | | 7 | Jul/9 | 9 | 61.52 | 60.33 | 59.4(0.04) | 59.35(0.06) | 59.36(0.16) | 59.89 | -0.9 | | -19 | 12(0.2) | 5 | [3] | [14] | [48] | 48 | 80 | RG | 2.3 | SmallShort? | | (4) | 13 | 124 | 18 | 20 | 2.1,45 | 48 | | 8 | Jul/8 | 15 | 61.84 | 60.45 | 59.38(-0.07) | 59.31(-0.11) | 59.27(-0.03) | 59 | -1.3 | | -25 | 12(-3.2) | -50 | [-6] | [-13] | [-11] | -66 | 3 | DT | -1.2 | OpenShort? | | (-4) | -3 | -20 | -18 | -12 | -1.7,27 | 32 | | 9 | Jul/8 | 14 | 61.84 | 60.45 | 59.42(-0.13) | 59.38(-0.05) | 59.29(0.08) | 59.15 | -1.2 | | -25 | 15(-3.4) | -50 | [-11] | [-2] | [-9] | -25 | 105 | DT | -0.4 | OpenShort | | (-4) | 7 | -25 | 3 | -14 | -0.8,45 | 32 | | 10 | Jul/8 | 13 | 61.84 | 60.45 | 59.5(-0.1) | 59.41(0.03) | 59.24(-0.15) | 59.33 | -1.1 | | -25 | 19(-1.9) | -50 | [-9] | [-18] | [-4] | -5 | 35 | DT | 0.2 | OpenShort | | (-10) | -13 | -16 | 18 | -17 | -0.4,55 | 32 | | | | |
| 11 | Jul/8 | 12 | 61.84 | 60.45 | 59.56(-0.09) | 59.41(-0) | 59.33(-0.02) | 59.44 | -1.1 | | -25 | 21(-1.2) | -50 | [-8] | [-8] | [5] | -11 | 68 | DP | 0.2 | OpenShort | | (-10) | -2 | 4 | 19 | 10 | -0.3,47 | 32 | | 12 | Jul/8 | 11 | 61.84 | 60.45 | 59.61(-0.09) | 59.39(-0.02) | 59.34(-0.03) | 59.41 | -1.1 | | -25 | 22(-1) | -50 | [-8] | [-9] | [13] | -34 | 55 | DP | 0.1 | OpenShort | | (-8) | -3 | 42 | -9 | 7 | -0.4,26 | 32 | | 13 | Jul/8 | 10 | 61.84 | 60.45 | 59.66(-0.11) | 59.4(-0.08) | 59.36(-0.18) | 59.11 | -1.2 | | -25 | 23(-1.1) | -50 | [-9] | [-25] | [6] | -58 | -23 | DP | -0.5 | OpenShort | | (-8) | -15 | 25 | -5 | -20 | -1.1,20 | 32 | | 14 | Jul/8 | 9 | 61.84 | 60.45 | 59.73(-0.14) | 59.45(-0.09) | 59.46(-0.19) | 58.93 | -1.3 | | -25 | 24(0.4) | -50 | [-12] | [-27] | [-43] | -67 | -34 | DT | -1 | OpenShort? | | (-11) | -16 | -116 | -8 | -20 | -1.5,21 | 32 | | 15 | Jul/7 | 15 | 62.28 | 60.67 | 59.82(-0.06) | 59.5(0.06) | 59.57(0.2) | 59.77 | -1 | | -27 | 24(1.1) | -40 | [-5] | [15] | [16] | -8 | 103 | UR | 0.4 | SmallShort? | | (-7) | 17 | 37 | 13 | 20 | -0.1,45 | 26 | | | | |
| 16 | Jul/7 | 14 | 62.28 | 60.67 | 59.86(-0.1) | 59.47(0.04) | 59.45(0.01) | 59.5 | -1.1 | | -27 | 23(-1.1) | -50 | [-9] | [-3] | [1] | -43 | 46 | DP | 0.1 | OpenShort | | (-8) | 1 | 2 | 7 | -5 | -0.7,25 | 26 | | 17 | Jul/7 | 13 | 62.28 | 60.67 | 59.92(-0.11) | 59.45(0.01) | 59.44(-0.01) | 59.49 | -1.1 | | -27 | 24(-1) | -50 | [-9] | [-6] | [-4] | -44 | 42 | DT | 0.1 | OpenShort | | (-8) | -1 | -19 | 12 | 0 | -0.7,24 | 26 | | 18 | Jul/7 | 12 | 62.28 | 60.67 | 59.99(-0.11) | 59.44(-0.04) | 59.45(0.04) | 59.63 | -1.1 | | -27 | 25(-0.7) | -50 | [-9] | [-4] | [11] | -48 | 66 | DP | 0.3 | OpenShort | | (-10) | 3 | 22 | 7 | 20 | -0.6,17 | 26 | | 19 | Jul/7 | 11 | 62.28 | 60.67 | 60.05(-0.12) | 59.46(-0.21) | 59.45(-0) | 59.47 | -1.1 | | -27 | 25(-0.2) | -50 | [-10] | [-15] | [18] | -63 | 26 | DP | 0.1 | OpenShort | | (-10) | -0 | 43 | 2 | 20 | -0.9,10 | 26 | | 20 | Jul/7 | 10 | 62.28 | 60.67 | 60.12(-0.14) | 59.58(-0.26) | 59.43(-0.09) | 59.16 | -1.3 | | -27 | 26(0.8) | -50 | [-12] | [-25] | [-13] | -80 | -37 | DT | -0.4 | HoldShort | | (-12) | -8 | -40 | -2 | 3 | -1.5,8 | 26 | | | | |
| 21 | Jul/7 | 9 | 62.28 | 60.67 | 60.21(-0.12) | 59.73(-0.18) | 59.48(0.04) | 59.45 | -1.2 | | -27 | 25(0.3) | -50 | [-10] | [-10] | [-2] | -70 | 7 | DT | -0 | OpenShort? | | (-11) | 3 | -10 | 6 | 0 | -1.3,13 | 26 | | 22 | Jul/6 | 15 | 62.7 | 60.85 | 60.28(-0.13) | 59.84(-0.14) | 59.46(0.04) | 59.52 | -1.2 | | -30 | 24(3.6) | -50 | [-11] | [-10] | [1] | -70 | 16 | DP | 0.1 | OpenShort? | | (-10) | 3 | -2 | 10 | -5 | -1.3,13 | 21 | | 23 | Jul/6 | 14 | 62.7 | 60.85 | 60.36(-0.07) | 59.92(-0.15) | 59.44(-0.1) | 59.53 | -1.2 | | -30 | 21(1.1) | -50 | [-6] | [-21] | [3] | -74 | -92 | DP | 0.2 | OpenShort | | (-11) | -9 | 6 | 14 | -14 | -1.4,11 | 21 | | 24 | Jul/6 | 13 | 62.7 | 60.85 | 60.4(-0.09) | 60.01(-0.2) | 59.5(-0.4) | 59.49 | -1.2 | | -30 | 20(1.4) | -50 | [-8] | [-50] | [3] | -87 | -160 | DP | -0 | OpenShort | | (-7) | -35 | 10 | 8 | -20 | -1.7,6 | 21 | | 25 | Jul/6 | 12 | 62.7 | 60.85 | 60.45(-0.08) | 60.13(-0.19) | 59.74(-0.41) | 59.42 | -1.2 | | -30 | 18(2.1) | -50 | [-7] | [-50] | [1] | -101 | -193 | BT | -0.6 | OpenLong | | (-8) | -35 | 14 | -5 | -20 | -2.1,2 | 21 | | | | |
| 26 | Jul/6 | 11 | 62.7 | 60.85 | 60.5(-0.1) | 60.25(-0.23) | 59.98(-0.4) | 59.32 | -1.2 | | -30 | 16(3) | -50 | [-9] | [-51] | [-16] | -115 | -200 | DT | -1.5 | HoldShort | | (-7) | -35 | -16 | -36 | -20 | -2.6,0 | 21 | | 27 | Jul/6 | 10 | 62.7 | 60.85 | 60.56(-0.07) | 60.39(-0.24) | 60.22(-0.31) | 59.43 | -1.2 | | -30 | 13(3.5) | -50 | [-6] | [-43] | [-29] | -111 | -198 | DT | -2.2 | HoldShort | | (-8) | -27 | -57 | -29 | -20 | -3.1,17 | 21 | | 28 | Jul/6 | 9 | 62.7 | 60.85 | 60.6(-0.06) | 60.54(-0.17) | 60.41(-0.18) | 59.85 | -1 | | -30 | 10(2.2) | -50 | [-5] | [-29] | [-42] | -87 | -104 | DT | -2.1 | OpenShort? | | (-3) | -16 | -111 | -11 | -20 | -2.8,33 | 21 | | 29 | Jul/2 | 15 | 63.15 | 61.09 | 60.64(0.02) | 60.64(-0.04) | 60.41(0) | 60.67 | -0.8 | | -29 | 8(0.7) | -35 | [2] | [-3] | [4] | -8 | -21 | RG | 0.7 | Wait? | | (2) | 0 | 2 | 17 | 5 | 0.1,40 | 21 | | 30 | Jul/2 | 14 | 63.15 | 61.09 | 60.63(0.01) | 60.66(-0.03) | 60.52(0.02) | 60.65 | -0.8 | | -29 | 7(0) | -30 | [1] | [-1] | [9] | -25 | -6 | RG | 0.6 | Wait | | (0) | 2 | 21 | 7 | 7 | 0.1,23 | 21 | | | | |
| 31 | Jul/2 | 13 | 63.15 | 61.09 | 60.63(0) | 60.68(-0.08) | 60.51(-0.09) | 60.49 | -0.9 | | -29 | 7(0.1) | -50 | [0] | [-13] | [2] | -55 | -44 | DP | -0.1 | OpenShort | | (0) | -8 | 18 | -22 | -8 | -0.7,13 | 21 | | 32 | Jul/2 | 12 | 63.15 | 61.09 | 60.63(-0.02) | 60.73(-0.1) | 60.56(-0.17) | 60.36 | -0.9 | | -29 | 7(0.3) | -50 | [-2] | [-22] | [-8] | -59 | -64 | DT | -1 | OpenShort | | (-2) | -15 | -7 | -23 | -20 | -1.3,24 | 21 | | 33 | Jul/2 | 11 | 63.15 | 61.09 | 60.64(-0.03) | 60.79(-0.02) | 60.67(-0.16) | 60.41 | -0.9 | | -29 | 6(0.1) | -50 | [-3] | [-18] | [-20] | -45 | -51 | DT | -1.3 | OpenShort | | (-2) | -14 | -36 | -29 | -20 | -1.2,35 | 21 | | 34 | Jul/2 | 10 | 63.15 | 61.09 | 60.66(-0.01) | 60.8(0.04) | 60.77(-0.06) | 60.68 | -0.8 | | -29 | 6(-0.3) | -50 | [-1] | [-6] | [-1] | 10 | -5 | DT | -0.5 | OpenShort | | (-2) | -5 | 10 | -16 | -20 | 0.1,57 | 21 | | 35 | Jul/2 | 9 | 63.15 | 61.09 | 60.66(-0.03) | 60.77(0.03) | 60.81(-0.07) | 60.61 | -0.8 | | -29 | 7(-0.5) | -50 | [-3] | [-7] | [-12] | 11 | 5 | DT | -1 | OpenShort? | | (-2) | -6 | -21 | -16 | -20 | -0.2,66 | 21 | | | | |
| 36 | Jul/1 | 15 | 63.54 | 61.11 | 60.68(-0.03) | 60.75(0.04) | 60.85(-0.07) | 60.77 | -0.9 | | -33 | 7(-0.1) | -50 | [-3] | [-8] | [-5] | 42 | 25 | DT | -0.4 | OpenShort? | | (-2) | -6 | -13 | -3 | -5 | 0.4,82 | 20 | | 37 | Jul/1 | 14 | 63.54 | 61.11 | 60.68(-0) | 60.73(0.1) | 60.89(-0.04) | 60.87 | -0.9 | | -33 | 7(-0.3) | -50 | [-0] | [-2] | [-3] | 57 | 19 | DR | -0.1 | OpenShort | | (-2) | -4 | -8 | 2 | -8 | 0.8,87 | 20 | | 38 | Jul/1 | 13 | 63.54 | 61.11 | 60.7(-0.01) | 60.67(0.07) | 60.91(0.13) | 60.93 | -0.8 | | -33 | 8(0) | -40 | [-1] | [11] | [5] | 60 | 86 | UR | 0.1 | SmallShort | | (0) | 11 | 10 | 5 | 16 | 1,85 | 20 | | 39 | Jul/1 | 12 | 63.54 | 61.11 | 60.7(-0) | 60.63(0.05) | 60.83(0.14) | 60.86 | -0.9 | | -33 | 8(-0.1) | -30 | [-0] | [12] | [5] | 52 | 58 | UR | 0.1 | SmallShort | | (-2) | 12 | 4 | 9 | 20 | 0.6,87 | 20 | | 40 | Jul/1 | 11 | 63.54 | 61.11 | 60.71(-0.01) | 60.6(0.05) | 60.74(0.14) | 60.83 | -0.9 | | -33 | 8(0) | -45 | [-1] | [11] | [1] | 51 | 69 | UR | 0.4 | SmallShort | | (-2) | 12 | -17 | 34 | 13 | 0.5,88 | 20 | | | | |
| 41 | Jul/1 | 10 | 63.54 | 61.11 | 60.71(-0) | 60.57(0.07) | 60.65(0.15) | 60.96 | -0.8 | | -33 | 8(-0.1) | -25 | [-0] | [13] | [7] | 45 | 80 | UR | 1.3 | SmallShort | | (2) | 13 | -2 | 35 | 20 | 1,70 | 20 | | 42 | Jul/1 | 9 | 63.54 | 61.11 | 60.71(-0) | 60.53(0.06) | 60.56(0.22) | 60.98 | -0.8 | | -33 | 8(-0.3) | 0 | [-0] | [19] | [30] | 26 | 99 | UR | 1.7 | SmallShort? | | (0) | 19 | 64 | 32 | 20 | 1.1,48 | 20 | | 43 | Jun/30 | 15 | 63.91 | 61.23 | 60.71(-0.06) | 60.49(-0.04) | 60.43(0.01) | 60.51 | -1.1 | | -36 | 8(-1.2) | -50 | [-5] | [-7] | [5] | -52 | 37 | DP | 0.3 | OpenShort? | | (-3) | 1 | 11 | 6 | 7 | -0.8,18 | 16 | | 44 | Jun/30 | 14 | 63.91 | 61.23 | 60.74(-0.09) | 60.51(-0.07) | 60.42(-0.06) | 60.43 | -1.1 | | -36 | 9(-0.7) | -50 | [-8] | [-15] | [4] | -60 | 29 | DP | 0 | OpenShort | | (-6) | -5 | 7 | 12 | 2 | -1.1,18 | 16 | | 45 | Jun/30 | 13 | 63.91 | 61.23 | 60.8(-0.08) | 60.55(-0.09) | 60.45(-0.07) | 60.38 | -1.1 | | -36 | 10(0) | -50 | [-7] | [-16] | [-5] | -70 | -4 | DT | -0.2 | OpenShort | | (-8) | -6 | -17 | 5 | 2 | -1.3,13 | 16 | | | | |
| 46 | Jun/30 | 12 | 63.91 | 61.23 | 60.85(-0.06) | 60.61(-0.09) | 60.49(-0.01) | 60.51 | -1.1 | | -36 | 10(0) | -50 | [-5] | [-11] | [11] | -69 | 1 | DP | 0.1 | OpenShort | | (-7) | -1 | 29 | 4 | 8 | -1.1,9 | 16 | | 47 | Jun/30 | 11 | 63.91 | 61.23 | 60.89(-0.08) | 60.67(-0.1) | 60.5(-0.1) | 60.3 | -1.1 | | -36 | 10(0.9) | -50 | [-7] | [-19] | [-12] | -96 | -41 | DT | -0.6 | HoldShort | | (-7) | -9 | -29 | -3 | -20 | -1.9,2 | 16 | | 48 | Jun/30 | 10 | 63.91 | 61.23 | 60.94(-0.05) | 60.73(-0.1) | 60.56(-0.07) | 60.51 | -1.1 | | -36 | 9(0.5) | -50 | [-4] | [-16] | [-8] | -85 | -36 | DT | -0.2 | HoldShort | | (-6) | -6 | -10 | -28 | 0 | -1.5,3 | 16 | | 49 | Jun/30 | 9 | 63.91 | 61.23 | 60.97(-0.04) | 60.79(-0.06) | 60.6(-0.09) | 60.58 | -1.1 | | -36 | 9(-0.6) | -50 | [-3] | [-16] | [-5] | -82 | -42 | DT | -0.1 | HoldShort? | | (-4) | -8 | 2 | -27 | -15 | -1.4,3 | 16 | | 50 | Jun/29 | 15 | 64.28 | 61.55 | 61(-0.08) | 60.83(-0.05) | 60.65(-0.12) | 60.57 | -1.2 | | -37 | 9(-1.2) | -50 | [-7] | [-20] | [-5] | -86 | -18 | DT | -0.3 | HoldShort? | | (-4) | -10 | 4 | -29 | -13 | -1.5,2 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|