|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $60.6600 One month high (close): $68.7700
ADM Daily Change: -2.05% Daily StdDev 1.22% ADM EMA_5_Trend: -1.66% 10Minute StdDev: $1.3772
Latest Price : $60.66(-2.05%) | Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.9)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 66.31 | 65.35 | 62.26(-0.26) | 61.18(-0.1) | 60.94(-0.02) | 60.74 | -2.6 | | -20 | 64(-1.8) | -50 | [-21] | [-20] | [-8] | -77 | 9 | DT | -0.1 | HoldShort? | | (-23) | -2 | -17 | -1 | -20 | -1.1,1 | 25 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.18(hourly_sma_10 0.72%) 62.26(hourly_sma_20 2.5%) 65.35(daily_ema_10 7.59%) 66.31(daily_ema_20 9.17%)
|
| | | 2 | Jun/18 | 14 | 66.31 | 65.35 | 62.42(-0.31) | 61.24(-0.13) | 60.95(-0.08) | 60.86 | -2.5 | | -20 | 66(-1.9) | -50 | [-25] | [-27] | [-3] | -74 | 33 | DT | -0.1 | OpenShort | | (-22) | -7 | -7 | 3 | -13 | -1.1,4 | 25 | | 3 | Jun/18 | 13 | 66.31 | 65.35 | 62.61(-0.33) | 61.32(-0.21) | 61(-0.31) | 60.91 | -2.5 | | -20 | 68(0.2) | -50 | [-27] | [-50] | [-9] | -75 | -24 | DT | -0.1 | HoldShort | | (-27) | -25 | -29 | 4 | -2 | -1.2,5 | 25 | | 4 | Jun/18 | 12 | 66.31 | 65.35 | 62.82(-0.28) | 61.45(-0.38) | 61.19(-0.19) | 61.12 | -2.4 | | -20 | 68(1.1) | -50 | [-23] | [-46] | [7] | -75 | -43 | DP | -0 | OpenShort | | (-28) | -16 | 9 | 3 | 20 | -1.2,5 | 25 | | 5 | Jun/18 | 11 | 66.31 | 65.35 | 62.99(-0.27) | 61.69(-0.48) | 61.31(-0.2) | 61.05 | -2.5 | | -20 | 67(1.7) | -50 | [-22] | [-51] | [12] | -83 | -96 | DP | -0.2 | OpenShort | | (-25) | -16 | 30 | -4 | 20 | -1.4,2 | 25 | | | | |
| 6 | Jun/18 | 10 | 66.31 | 65.35 | 63.16(-0.31) | 61.99(-0.52) | 61.43(-0.15) | 60.83 | -2.6 | | -20 | 65(3) | -50 | [-25] | [-49] | [-14] | -88 | -105 | DT | -0.4 | OpenShort | | (-25) | -12 | -36 | -2 | -20 | -1.7,5 | 25 | | 7 | Jun/18 | 9 | 66.31 | 65.35 | 63.36(-0.29) | 62.31(-0.49) | 61.53(-0.18) | 61.09 | -2.4 | | -20 | 62(3.1) | -50 | [-24] | [-50] | [-37] | -84 | -121 | DT | -0.3 | OpenShort? | | (-24) | -15 | -103 | 4 | -20 | -1.7,9 | 25 | | 8 | Jun/17 | 15 | 66.62 | 66.19 | 63.55(-0.25) | 62.62(-0.37) | 61.64(-0.11) | 61.85 | -2.8 | | -13 | 59(-14) | -50 | [-21] | [-36] | [9] | -72 | -52 | DP | 0.2 | OpenShort? | | (-23) | -9 | 19 | 14 | -2 | -1.4,13 | 28 | | 9 | Jun/17 | 14 | 66.62 | 66.19 | 63.71(-0.26) | 62.85(-0.4) | 61.71(-0.57) | 61.71 | -2.9 | | -13 | 73(4.1) | -50 | [-22] | [-77] | [-1] | -83 | -193 | DT | 0 | OpenShort | | (-23) | -48 | 4 | 13 | -20 | -1.6,7 | 28 | | 10 | Jun/17 | 13 | 66.62 | 66.19 | 63.88(-0.25) | 63.1(-0.38) | 62.06(-0.78) | 61.68 | -2.9 | | -13 | 69(5.6) | -50 | [-21] | [-94] | [13] | -95 | -285 | DP | -0.3 | OpenShort | | (-24) | -66 | 52 | 9 | -20 | -1.9,3 | 28 | | | | |
| 11 | Jun/17 | 12 | 66.62 | 66.19 | 64.04(-0.29) | 63.34(-0.41) | 62.55(-0.87) | 61.3 | -3.1 | | -13 | 63(10.4) | -50 | [-24] | [-104] | [-28] | -115 | -357 | DT | -1.2 | HoldShort | | (-25) | -73 | -49 | -7 | -20 | -2.6,0 | 28 | | 12 | Jun/17 | 11 | 66.62 | 66.19 | 64.22(-0.28) | 63.6(-0.48) | 63.1(-0.77) | 61.66 | -2.9 | | -13 | 53(11.1) | -50 | [-24] | [-98] | [-36] | -123 | -313 | DT | -1.6 | HoldShort | | (-24) | -65 | -71 | -19 | -20 | -2.9,0 | 28 | | 13 | Jun/17 | 10 | 66.62 | 66.19 | 64.4(-0.25) | 63.91(-0.43) | 63.59(-0.64) | 62.19 | -2.6 | | -13 | 42(10.9) | -50 | [-21] | [-84] | [-69] | -123 | -250 | DT | -2 | HoldShort | | (-21) | -54 | -172 | -19 | -20 | -3.1,5 | 28 | | 14 | Jun/17 | 9 | 66.62 | 66.19 | 64.56(-0.14) | 64.19(-0.18) | 64(-0.23) | 63.49 | -1.9 | | -13 | 31(1.8) | -50 | [-12] | [-37] | [-32] | -95 | -87 | DT | -1 | OpenShort? | | (-13) | -19 | -82 | -10 | -20 | -2.1,8 | 28 | | 15 | Jun/16 | 15 | 66.88 | 66.86 | 64.65(-0.11) | 64.3(-0.05) | 64.15(0.04) | 64.11 | -2.1 | | -7 | 29(-12.1) | -50 | [-9] | [-5] | [1] | -65 | 40 | DP | -0.1 | OpenShort? | | (-8) | 3 | 7 | -0 | -13 | -1.1,13 | 37 | | | | |
| 16 | Jun/16 | 14 | 66.88 | 66.86 | 64.72(-0.14) | 64.34(-0.09) | 64.13(0.04) | 64.06 | -2.2 | | -7 | 41(-1) | -50 | [-13] | [-8] | [-2] | -65 | 61 | DT | -0.1 | OpenShort | | (-10) | 4 | -7 | 4 | -9 | -1.2,15 | 37 | | 17 | Jun/16 | 13 | 66.88 | 66.86 | 64.81(-0.13) | 64.4(-0.12) | 64.1(-0.19) | 64.11 | -2.1 | | -7 | 42(-0.1) | -50 | [-12] | [-30] | [-4] | -65 | -22 | DT | 0 | OpenShort | | (-12) | -17 | -16 | 8 | -5 | -1.3,18 | 37 | | 18 | Jun/16 | 12 | 66.88 | 66.86 | 64.9(-0.11) | 64.48(-0.12) | 64.23(-0.22) | 64.23 | -2 | | -7 | 42(0.1) | -50 | [-10] | [-32] | [2] | -64 | -40 | DP | 0 | OpenShort | | (-10) | -20 | 2 | 7 | 5 | -1.2,16 | 37 | | 19 | Jun/16 | 11 | 66.88 | 66.86 | 64.97(-0.11) | 64.56(-0.14) | 64.37(-0.14) | 64.22 | -2 | | -7 | 42(0.2) | -50 | [-10] | [-26] | [7] | -77 | -39 | DP | -0.3 | OpenShort | | (-10) | -13 | 28 | -10 | -5 | -1.4,8 | 37 | | 20 | Jun/16 | 10 | 66.88 | 66.86 | 65.04(-0.14) | 64.65(-0.13) | 64.46(-0.13) | 64.01 | -2.2 | | -7 | 42(1) | -50 | [-13] | [-25] | [-3] | -90 | -45 | DT | -0.8 | HoldShort | | (-12) | -12 | 8 | -14 | -20 | -1.9,8 | 37 | | | | |
| 21 | Jun/16 | 9 | 66.88 | 66.86 | 65.13(-0.17) | 64.74(-0.16) | 64.54(-0.23) | 63.95 | -2.3 | | -7 | 41(-2.5) | -50 | [-15] | [-36] | [-39] | -86 | -60 | DT | -1.1 | HoldShort? | | (-13) | -21 | -100 | -6 | -20 | -2.2,19 | 37 | | 22 | Jun/15 | 15 | 67.04 | 67.28 | 65.24(-0.16) | 64.84(-0.08) | 64.69(-0.06) | 64.72 | -2.1 | | -4 | 43(-18.1) | -50 | [-14] | [-17] | [-9] | -46 | 76 | DT | 0.1 | OpenShort? | | (-9) | -5 | -32 | 12 | 0 | -0.9,27 | 39 | | 23 | Jun/15 | 14 | 67.04 | 67.28 | 65.35(-0.17) | 64.89(-0.06) | 64.73(-0.02) | 64.97 | -1.8 | | -4 | 61(-11.1) | -45 | [-15] | [-12] | [16] | -47 | 117 | DP | 0.3 | OpenShort | | (-13) | -2 | 39 | 10 | 20 | -0.6,18 | 39 | | 24 | Jun/15 | 13 | 67.04 | 67.28 | 65.46(-0.22) | 64.93(-0.11) | 64.75(-0.13) | 64.67 | -2.1 | | -4 | 72(-8.4) | -50 | [-20] | [-26] | [11] | -69 | 81 | DP | -0.1 | OpenShort | | (-17) | -12 | 33 | 0 | -3 | -1,6 | 39 | | 25 | Jun/15 | 12 | 67.04 | 67.28 | 65.61(-0.24) | 65(-0.17) | 64.83(-0.15) | 64.42 | -2.3 | | -4 | 81(-4.4) | -50 | [-22] | [-30] | [-14] | -83 | 37 | DT | -0.5 | HoldShort | | (-22) | -14 | -33 | -5 | -20 | -1.3,0 | 39 | | | | |
| 26 | Jun/15 | 11 | 67.04 | 67.28 | 65.77(-0.23) | 65.11(-0.18) | 64.93(-0.11) | 64.67 | -2.1 | | -4 | 85(-3.3) | -50 | [-21] | [-27] | [-11] | -77 | 47 | DT | -0.3 | HoldShort | | (-20) | -10 | -33 | -2 | -2 | -1.2,3 | 39 | | 27 | Jun/15 | 10 | 67.04 | 67.28 | 65.92(-0.22) | 65.23(-0.13) | 65(-0.09) | 64.92 | -1.9 | | -4 | 89(-4.6) | -50 | [-20] | [-23] | [-5] | -69 | 62 | DT | -0.1 | OpenShort | | (-19) | -8 | -17 | 5 | -5 | -1,6 | 39 | | 28 | Jun/15 | 9 | 67.04 | 67.28 | 66.06(-0.22) | 65.31(-0.1) | 65.06(-0.09) | 65.05 | -1.8 | | -4 | 93(-4.3) | -50 | [-20] | [-21] | [-2] | -68 | 62 | DT | -0 | OpenShort? | | (-18) | -8 | -7 | 5 | -11 | -1,7 | 39 | | 29 | Jun/14 | 15 | 67.2 | 67.63 | 66.21(-0.23) | 65.38(-0.09) | 65.12(-0.08) | 65.1 | -2.1 | | 0 | 97(-17.7) | -35 | [-21] | [-18] | [9] | -71 | 55 | DP | -0 | OpenShort? | | (-19) | -7 | 26 | 4 | -9 | -1,4 | 43 | | 30 | Jun/14 | 14 | 67.2 | 67.63 | 66.36(-0.25) | 65.44(-0.14) | 65.17(-0.18) | 64.9 | -2.3 | | 0 | 115(-1.3) | -50 | [-23] | [-30] | [-8] | -83 | 1 | DT | -0.2 | HoldShort | | (-22) | -16 | -15 | 0 | -20 | -1.3,0 | 43 | | | | |
| 31 | Jun/14 | 13 | 67.2 | 67.63 | 66.52(-0.25) | 65.53(-0.17) | 65.29(-0.26) | 65.02 | -2.2 | | 0 | 116(0.8) | -50 | [-23] | [-39] | [-9] | -83 | -30 | DT | -0.2 | HoldShort | | (-20) | -24 | -24 | 1 | -17 | -1.3,0 | 43 | | 32 | Jun/14 | 12 | 67.2 | 67.63 | 66.69(-0.23) | 65.64(-0.24) | 65.46(-0.17) | 65.2 | -2 | | 0 | 116(1.9) | -50 | [-21] | [-34] | [-6] | -83 | -18 | DT | -0.2 | OpenShort | | (-21) | -16 | -20 | 1 | 9 | -1.3,0 | 43 | | 33 | Jun/14 | 11 | 67.2 | 67.63 | 66.84(-0.21) | 65.8(-0.29) | 65.57(-0.1) | 65.36 | -1.9 | | 0 | 114(1.6) | -50 | [-19] | [-29] | [1] | -83 | -20 | DP | -0.2 | OpenShort | | (-19) | -9 | 0 | -1 | 12 | -1.3,0 | 43 | | 34 | Jun/14 | 10 | 67.2 | 67.63 | 66.98(-0.23) | 65.99(-0.34) | 65.64(-0.1) | 65.36 | -1.9 | | 0 | 112(4.2) | -50 | [-21] | [-32] | [-5] | -85 | -19 | DT | -0.3 | OpenShort | | (-19) | -9 | -15 | 1 | 0 | -1.5,3 | 43 | | 35 | Jun/14 | 9 | 67.2 | 67.63 | 67.13(-0.21) | 66.21(-0.34) | 65.71(-0.09) | 65.48 | -1.8 | | 0 | 108(5.5) | -50 | [-19] | [-30] | [-17] | -86 | -47 | DT | -0.2 | OpenShort? | | (-19) | -8 | -54 | 4 | 0 | -1.6,4 | 43 | | | | |
| 36 | Jun/11 | 15 | 67.34 | 67.8 | 67.27(-0.16) | 66.43(-0.28) | 65.77(-0.07) | 65.9 | -1.7 | | 2 | 102(-11.7) | -30 | [-15] | [-24] | [7] | -81 | -47 | DP | 0.1 | OpenShort? | | (-15) | -6 | 18 | 9 | -3 | -1.4,4 | 44 | | 37 | Jun/11 | 14 | 67.34 | 67.8 | 67.38(-0.22) | 66.62(-0.29) | 65.82(-0.31) | 65.76 | -1.8 | | 2 | 114(4.8) | -50 | [-20] | [-48] | [2] | -89 | -84 | DP | -0.1 | OpenShort | | (-15) | -28 | 9 | 9 | -20 | -1.6,1 | 44 | | 38 | Jun/11 | 13 | 67.34 | 67.8 | 67.53(-0.21) | 66.81(-0.34) | 66.03(-0.48) | 65.69 | -1.9 | | 2 | 109(8.3) | -50 | [-19] | [-66] | [-3] | -98 | -171 | DT | -0.4 | OpenShort | | (-20) | -44 | -2 | 7 | -20 | -1.9,0 | 44 | | 39 | Jun/11 | 12 | 67.34 | 67.8 | 67.68(-0.21) | 67.04(-0.36) | 66.35(-0.55) | 65.7 | -1.9 | | 2 | 101(11.1) | -50 | [-19] | [-73] | [-10] | -108 | -210 | DT | -0.7 | HoldShort | | (-20) | -51 | -15 | 2 | -20 | -2.3,0 | 44 | | 40 | Jun/11 | 11 | 67.34 | 67.8 | 67.82(-0.23) | 67.28(-0.35) | 66.72(-0.56) | 65.82 | -1.7 | | 2 | 90(14.7) | -50 | [-21] | [-74] | [-20] | -115 | -191 | DT | -1.2 | HoldShort | | (-19) | -51 | -38 | -4 | -20 | -2.6,0 | 44 | | | | |
| 41 | Jun/11 | 10 | 67.34 | 67.8 | 67.98(-0.19) | 67.52(-0.33) | 67.1(-0.48) | 66.12 | -1.4 | | 2 | 75(17) | -50 | [-17] | [-65] | [-36] | -120 | -194 | DT | -1.5 | HoldShort | | (-18) | -44 | -86 | -8 | -20 | -2.8,0 | 44 | | 42 | Jun/11 | 9 | 67.34 | 67.8 | 68.11(-0.12) | 67.74(-0.21) | 67.42(-0.27) | 66.8 | -0.6 | | 2 | 58(10.9) | -50 | [-11] | [-38] | [-26] | -115 | -133 | DT | -1.2 | HoldShort? | | (-13) | -25 | -64 | -8 | -20 | -2.6,0 | 44 | | 43 | Jun/10 | 15 | 67.4 | 67.9 | 68.19(-0.07) | 67.89(-0.12) | 67.6(-0.19) | 67.31 | -0.1 | | 6 | 47(2.4) | -25 | [-6] | [-24] | [-14] | -103 | -105 | DT | -0.7 | HoldShort? | | (-8) | -17 | -30 | -2 | -20 | -2.1,0 | 63 | | 44 | Jun/10 | 14 | 67.4 | 67.9 | 68.24(-0.08) | 67.97(-0.12) | 67.73(-0.17) | 67.55 | 0.2 | | 6 | 45(3.1) | -15 | [-8] | [-23] | [-6] | -97 | -58 | DT | -0.5 | OpenShort | | (-5) | -16 | -18 | 4 | -12 | -1.9,1 | 63 | | 45 | Jun/10 | 13 | 67.4 | 67.9 | 68.29(-0.08) | 68.05(-0.08) | 67.84(-0.15) | 67.7 | 0.4 | | 6 | 42(2.6) | -10 | [-8] | [-19] | [-4] | -92 | -42 | DT | -0.4 | OpenShort | | (-6) | -14 | -5 | 1 | -20 | -1.7,1 | 63 | | | | |
| 46 | Jun/10 | 12 | 67.4 | 67.9 | 68.34(-0.07) | 68.1(-0.06) | 67.94(-0.18) | 67.74 | 0.4 | | 6 | 39(3.3) | 0 | [-7] | [-21] | [-1] | -97 | -61 | BT | -0.6 | OpenLong | | (-5) | -17 | 5 | -8 | -20 | -1.9,1 | 63 | | 47 | Jun/10 | 11 | 67.4 | 67.9 | 68.39(-0.06) | 68.14(-0.14) | 68.06(-0.16) | 67.7 | 0.4 | | 6 | 36(5.2) | -20 | [-6] | [-23] | [-15] | -108 | -77 | DT | -1.2 | HoldShort | | (-6) | -15 | -32 | -16 | -15 | -2.3,0 | 63 | | 48 | Jun/10 | 10 | 67.4 | 67.9 | 68.43(-0.05) | 68.24(-0.1) | 68.17(-0.06) | 67.96 | 0.7 | | 6 | 31(1.7) | 0 | [-5] | [-11] | [-12] | -95 | -31 | RG | -0.8 | SmallLong | | (-5) | -6 | -19 | -32 | -3 | -1.9,3 | 63 | | 49 | Jun/10 | 9 | 67.4 | 67.9 | 68.47(-0.04) | 68.31(-0.08) | 68.21(-0.07) | 68.12 | 0.9 | | 6 | 29(-2.2) | -5 | [-4] | [-11] | [-8] | -74 | -24 | RG | -0.4 | Wait? | | (-3) | -7 | -8 | -25 | -7 | -1.5,14 | 63 | | 50 | Jun/9 | 15 | 67.37 | 67.85 | 68.5(-0.06) | 68.37(-0.09) | 68.21(-0) | 68.19 | 1 | | 7 | 31(1.9) | -5 | [-6] | [-4] | [-8] | -60 | 18 | RG | -0.3 | Wait? | | (-5) | 0 | -17 | -20 | 6 | -1.2,20 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|