|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $58.7100 One month high (close): $67.6600
ADM Daily Change: -0.44% Daily StdDev 1.26% ADM EMA_5_Trend: -0.3% 10Minute StdDev: $0.6545
Latest Price : $66.14(-0.44%) | Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.7) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 65.32 | 67 | 66.52(-0.11) | 66.26(0.01) | 66.23(0.02) | 66.27 | 0.3 | | 20 | 24(-1.5) | 0 | [-9] | [1] | [0] | -3 | 74 | RG | 0.1 | Wait? | | (-9) | 2 | -5 | 10 | 0 | -0.4,57 | 72 | Sample size 14 Avg positive next hour return: 0.13%(21%) Avg negative next hour return: -0.32%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.32(daily_ema_20 -1.43%)
Resistance Levels: 66.52(hourly_sma_20 0.38%) 67(weak_daily_ema_10 1.1%)
|
| | | 2 | May/20 | 14 | 65.32 | 67 | 66.59(-0.11) | 66.25(0.07) | 66.22(0.02) | 66.31 | 0.4 | | 20 | 26(-1) | 10 | [-9] | [3] | [4] | -17 | 74 | UR | 0.1 | SmallShort | | (-10) | 2 | 12 | 5 | -9 | -0.4,43 | 72 | | 3 | May/20 | 13 | 65.32 | 67 | 66.66(-0.11) | 66.2(0.13) | 66.21(0.01) | 66.21 | 0.3 | | 20 | 27(-0.4) | 5 | [-9] | [5] | [0] | -24 | 41 | RG | 0 | Wait | | (-10) | 1 | 6 | 4 | -20 | -0.6,41 | 72 | | 4 | May/20 | 12 | 65.32 | 67 | 66.74(-0.1) | 66.12(0.03) | 66.2(-0.04) | 66.16 | 0.3 | | 20 | 27(0) | 20 | [-8] | [-3] | [-1] | -32 | -1 | RG | -0.1 | Wait | | (-10) | -3 | -5 | 1 | 3 | -0.8,38 | 72 | | 5 | May/20 | 11 | 65.32 | 67 | 66.81(-0.08) | 66.1(-0.16) | 66.23(-0.07) | 66.2 | 0.3 | | 20 | 27(0.3) | 25 | [-6] | [-13] | [4] | -32 | -29 | RG | -0 | Wait | | (-8) | -6 | 2 | 2 | 20 | -0.8,38 | 72 | | | | |
| 6 | May/20 | 10 | 65.32 | 67 | 66.87(-0.07) | 66.2(-0.17) | 66.28(-0.01) | 66.19 | 0.3 | | 20 | 27(0.4) | 25 | [-6] | [-8] | [-1] | -36 | -33 | RG | -0.1 | Wait | | (-7) | -1 | -11 | 1 | 20 | -0.9,37 | 72 | | 7 | May/20 | 9 | 65.32 | 67 | 66.92(-0.08) | 66.31(-0.19) | 66.29(0.15) | 66.28 | 0.3 | | 20 | 26(0.1) | 40 | [-6] | [4] | [7] | -35 | 16 | UR | -0 | SmallShort? | | (-6) | 12 | 11 | 2 | 20 | -0.9,38 | 72 | | 8 | May/19 | 15 | 64.98 | 67.06 | 66.98(-0.1) | 66.43(-0.18) | 66.19(0.25) | 66.19 | 0.4 | | 23 | 26(2) | 30 | [-8] | [12] | [-2] | -39 | 41 | RG | 0 | Wait? | | (-8) | 20 | -11 | 9 | 8 | -1.1,39 | 70 | | 9 | May/19 | 14 | 64.98 | 67.06 | 67.04(-0.12) | 66.55(-0.17) | 66.03(0.1) | 66.28 | 0.4 | | 23 | 24(0.4) | 5 | [-9] | [0] | [-3] | -38 | 33 | RG | 0.4 | Wait | | (-7) | 8 | -22 | 20 | 8 | -1.1,40 | 70 | | 10 | May/19 | 13 | 64.98 | 67.06 | 67.12(-0.08) | 66.66(-0.18) | 65.97(-0.24) | 66.46 | 0.5 | | 23 | 24(0.4) | 30 | [-6] | [-26] | [16] | -40 | -80 | RG | 0.7 | Wait | | (-8) | -19 | 29 | 32 | 17 | -0.9,33 | 70 | | | | |
| 11 | May/19 | 12 | 64.98 | 67.06 | 67.18(-0.1) | 66.78(-0.23) | 66.13(-0.32) | 66.22 | 0.4 | | 23 | 23(1.1) | 25 | [-8] | [-35] | [20] | -67 | -120 | RG | 0.1 | Wait | | (-10) | -25 | 50 | 26 | -8 | -1.4,18 | 70 | | 12 | May/19 | 11 | 64.98 | 67.06 | 67.25(-0.13) | 66.93(-0.3) | 66.34(-0.5) | 65.81 | 0.3 | | 23 | 22(2.8) | -20 | [-10] | [-52] | [12] | -99 | -205 | BT | -0.8 | OpenLong | | (-12) | -39 | 55 | -8 | -20 | -2.2,6 | 70 | | 13 | May/19 | 10 | 64.98 | 67.06 | 67.34(-0.15) | 67.13(-0.34) | 66.67(-0.6) | 65.36 | 0.1 | | 23 | 19(7.1) | -25 | [-12] | [-62] | [-38] | -137 | -290 | DT | -2.3 | HoldShort | | (-13) | -47 | -75 | -26 | -20 | -3.5,1 | 70 | | 14 | May/19 | 9 | 64.98 | 67.06 | 67.44(-0.12) | 67.36(-0.23) | 67.07(-0.43) | 65.98 | 0.3 | | 23 | 12(7.1) | -35 | [-9] | [-44] | [-65] | -145 | -209 | DT | -3 | HoldShort? | | (-10) | -34 | -152 | -40 | -20 | -4,5 | 70 | | 15 | May/18 | 15 | 64.67 | 67.06 | 67.52(-0.02) | 67.51(-0.03) | 67.36(-0.1) | 67.26 | 0.8 | | 29 | 5(0.3) | 25 | [-2] | [-6] | [-6] | -74 | -45 | RG | -0.7 | Wait? | | (-1) | -8 | -6 | -17 | -19 | -1.7,19 | 76 | | | | |
| 16 | May/18 | 14 | 64.67 | 67.06 | 67.53(0.01) | 67.53(0.01) | 67.43(-0.14) | 67.31 | 0.8 | | 29 | 5(-1.6) | 30 | [1] | [-7] | [-12] | -60 | -75 | DR | -0.8 | OpenShort | | (-1) | -11 | -18 | -25 | -20 | -1.4,25 | 76 | | 17 | May/18 | 13 | 64.67 | 67.06 | 67.53(0.05) | 67.53(0) | 67.52(-0.09) | 67.46 | 0.9 | | 29 | 7(-2.3) | 50 | [4] | [-3] | [-1] | -26 | -83 | DR | -0.3 | OpenShort | | (1) | -7 | 12 | -26 | -9 | -0.3,32 | 76 | | 18 | May/18 | 12 | 64.67 | 67.06 | 67.5(0.06) | 67.52(-0.03) | 67.58(-0.09) | 67.36 | 0.8 | | 29 | 9(-1.8) | 50 | [5] | [-4] | [-9] | -23 | -103 | DR | -0.8 | OpenShort | | (3) | -7 | -8 | -33 | -10 | -0.5,40 | 76 | | 19 | May/18 | 11 | 64.67 | 67.06 | 67.46(0.07) | 67.54(-0.04) | 67.64(-0.03) | 67.43 | 0.9 | | 29 | 11(-1.2) | 50 | [6] | [1] | [-10] | 15 | -78 | CR | -0.6 | HoldShort | | (5) | -2 | -19 | -18 | -4 | -0.1,67 | 76 | | 20 | May/18 | 10 | 64.67 | 67.06 | 67.42(0.08) | 67.57(-0.01) | 67.66(0.04) | 67.59 | 0.9 | | 29 | 12(-0.2) | 50 | [6] | [8] | [-7] | 51 | -39 | CR | -0.2 | HoldShort | | (6) | 3 | -22 | -0 | 7 | 0.5,88 | 76 | | | | |
| 21 | May/18 | 9 | 64.67 | 67.06 | 67.37(0.06) | 67.58(0.02) | 67.63(0.16) | 67.78 | 1 | | 29 | 12(0.3) | 50 | [5] | [18] | [4] | 75 | 40 | UT | 0.4 | HoldLong? | | (7) | 13 | 2 | 13 | 9 | 1.1,97 | 76 | | 22 | May/17 | 15 | 64.27 | 66.88 | 67.33(0.05) | 67.56(0.02) | 67.52(0.09) | 67.76 | 1.1 | | 31 | 12(-0.6) | 50 | [4] | [13] | [8] | 70 | 33 | UT | 0.6 | OpenLong? | | (5) | 7 | 12 | 13 | 19 | 1.2,90 | 84 | | 23 | May/17 | 14 | 64.27 | 66.88 | 67.3(0.1) | 67.54(0.02) | 67.46(0.04) | 67.66 | 1 | | 31 | 12(-0.1) | 50 | [8] | [10] | [7] | 52 | -40 | UT | 0.5 | OpenLong | | (3) | 3 | 15 | 9 | 3 | 0.9,79 | 84 | | 24 | May/17 | 13 | 64.27 | 66.88 | 67.24(0.07) | 67.53(0.01) | 67.43(-0.07) | 67.53 | 1 | | 31 | 12(-0.1) | 50 | [6] | [1] | [3] | 37 | -48 | UT | 0.2 | OpenLong | | (7) | -6 | 12 | -5 | 0 | 0.7,69 | 84 | | 25 | May/17 | 12 | 64.27 | 66.88 | 67.2(0.06) | 67.52(-0.02) | 67.48(-0.06) | 67.43 | 1 | | 31 | 13(-0.1) | 50 | [5] | [-0] | [5] | 32 | -45 | UT | -0.1 | OpenLong | | (5) | -5 | 22 | -12 | -9 | 0.6,67 | 84 | | | | |
| 26 | May/17 | 11 | 64.27 | 66.88 | 67.16(0.03) | 67.52(0) | 67.52(-0.12) | 67.24 | 0.9 | | 31 | 13(0) | 35 | [2] | [-5] | [-13] | 25 | -50 | DR | -0.7 | OpenShort | | (2) | -10 | -22 | -21 | -20 | 0.2,70 | 84 | | 27 | May/17 | 10 | 64.27 | 66.88 | 67.14(0.03) | 67.53(0.08) | 67.6(-0.05) | 67.42 | 1 | | 31 | 13(0) | 50 | [2] | [4] | [-9] | 53 | -3 | CR | -0.4 | HoldShort | | (3) | -4 | -14 | -12 | -20 | 0.7,85 | 84 | | 28 | May/17 | 9 | 64.27 | 66.88 | 67.12(0.05) | 67.47(0.13) | 67.63(0.02) | 67.54 | 1 | | 31 | 13(0.1) | 50 | [4] | [12] | [-11] | 68 | 15 | CR | -0.2 | HoldShort? | | (3) | 2 | -25 | -9 | -19 | 1,93 | 84 | | 29 | May/14 | 15 | 63.86 | 66.59 | 67.09(0.09) | 67.38(0.18) | 67.62(0.07) | 67.75 | 1.2 | | 34 | 13(0.8) | 50 | [7] | [20] | [4] | 89 | 28 | UT | 0.3 | HoldLong? | | (6) | 6 | 12 | -1 | 1 | 1.6,99 | 87 | | 30 | May/14 | 14 | 63.86 | 66.59 | 67.03(0.06) | 67.26(0.15) | 67.57(0.04) | 67.65 | 1.2 | | 34 | 12(0.6) | 50 | [5] | [16] | [-0] | 89 | 40 | UT | 0.2 | HoldLong | | (6) | 3 | -2 | -1 | 7 | 1.6,99 | 87 | | | | |
| 31 | May/14 | 13 | 63.86 | 66.59 | 66.99(0.07) | 67.16(0.09) | 67.54(0.13) | 67.67 | 1.2 | | 34 | 11(0.3) | 50 | [6] | [21] | [7] | 96 | 63 | UT | 0.4 | HoldLong | | (5) | 11 | 13 | -3 | 20 | 1.9,98 | 87 | | 32 | May/14 | 12 | 63.86 | 66.59 | 66.94(0.09) | 67.1(0.08) | 67.45(0.2) | 67.56 | 1.1 | | 34 | 11(0.4) | 50 | [7] | [27] | [5] | 93 | 49 | UT | 0.3 | HoldLong | | (6) | 16 | 10 | -5 | 20 | 1.8,98 | 87 | | 33 | May/14 | 11 | 63.86 | 66.59 | 66.88(0.08) | 67.05(0.16) | 67.32(0.26) | 67.47 | 1.1 | | 34 | 10(0.8) | 50 | [7] | [35] | [0] | 91 | 74 | UT | 0.4 | HoldLong | | (7) | 21 | -6 | 8 | 7 | 1.7,98 | 87 | | 34 | May/14 | 10 | 63.86 | 66.59 | 66.83(0.08) | 66.95(0.13) | 67.14(0.28) | 67.52 | 1.1 | | 34 | 10(1.2) | 50 | [7] | [35] | [9] | 105 | 89 | UT | 1.2 | HoldLong | | (7) | 23 | 1 | 34 | 20 | 2.2,100 | 87 | | 35 | May/14 | 9 | 63.86 | 66.59 | 66.78(0.05) | 66.87(0.11) | 66.95(0.26) | 67.51 | 1.1 | | 34 | 8(0.7) | 50 | [4] | [32] | [23] | 108 | 126 | UT | 2 | CloseLong? | | (6) | 21 | 36 | 45 | 20 | 2.7,90 | 87 | | | | |
| 36 | May/13 | 15 | 63.44 | 66.16 | 66.74(-0.01) | 66.79(0.05) | 66.78(0.06) | 67.21 | 1.1 | | 34 | 8(-3.9) | 50 | [-1] | [12] | [20] | 66 | 95 | UR | 1.7 | SmallShort? | | (2) | 5 | 41 | 25 | 20 | 1.9,68 | 87 | | 37 | May/13 | 14 | 63.44 | 66.16 | 66.75(-0.1) | 66.75(-0.03) | 66.74(-0.06) | 66.87 | 1 | | 34 | 12(-3.4) | 25 | [-8] | [-3] | [12] | 2 | 105 | RG | 0.3 | Wait | | (-2) | -5 | 33 | -2 | 15 | 0.3,44 | 87 | | 38 | May/13 | 13 | 63.44 | 66.16 | 66.82(-0.12) | 66.77(-0.04) | 66.78(0.05) | 66.6 | 1 | | 34 | 15(-2.4) | -5 | [-10] | [5] | [-2] | -28 | 103 | RG | -0.4 | Wait | | (-10) | 4 | 4 | -11 | -12 | -0.4,32 | 87 | | 39 | May/13 | 12 | 63.44 | 66.16 | 66.9(-0.13) | 66.79(-0.02) | 66.75(-0.05) | 66.57 | 1 | | 34 | 17(-2.2) | -15 | [-10] | [-2] | [-5] | -10 | 68 | DT | -0.3 | OpenShort | | (-10) | -4 | -10 | 1 | -18 | -0.6,55 | 87 | | 40 | May/13 | 11 | 63.44 | 66.16 | 66.99(-0.13) | 66.8(-0.04) | 66.78(-0.04) | 66.65 | 1 | | 34 | 20(-1.9) | -30 | [-10] | [-2] | [-13] | 8 | 70 | DT | -0.2 | OpenShort | | (-10) | -3 | -46 | 22 | -12 | -0.5,70 | 87 | | | | |
| 41 | May/13 | 10 | 63.44 | 66.16 | 67.07(-0.12) | 66.82(0.06) | 66.81(0.07) | 67.03 | 1.1 | | 34 | 22(-0.7) | 10 | [-10] | [11] | [2] | 6 | 128 | UR | 0.3 | SmallShort | | (-10) | 6 | -3 | 18 | 6 | -0.1,58 | 87 | | 42 | May/13 | 9 | 63.44 | 66.16 | 67.15(-0.07) | 66.78(0.1) | 66.77(0.02) | 67.06 | 1.1 | | 34 | 22(-0.2) | 50 | [-6] | [9] | [27] | -12 | 65 | UR | 0.4 | SmallShort? | | (-8) | 2 | 74 | 10 | 10 | -0.1,41 | 87 | | 43 | May/12 | 15 | 63.02 | 65.82 | 67.2(-0.09) | 66.71(0.01) | 66.76(-0.12) | 66.44 | 1 | | 33 | 22(0.6) | -10 | [-7] | [-6] | [-15] | -59 | -50 | DT | -0.4 | OpenShort? | | (-10) | -10 | -34 | -6 | -20 | -1,16 | 88 | | 44 | May/12 | 14 | 63.02 | 65.82 | 67.26(-0.04) | 66.7(0.02) | 66.84(0.02) | 66.73 | 1.1 | | 33 | 22(0.3) | 35 | [-3] | [6] | [-2] | -47 | -35 | RG | -0.2 | Wait | | (-6) | 2 | -5 | -3 | 3 | -0.7,21 | 88 | | 45 | May/12 | 13 | 63.02 | 65.82 | 67.29(-0.02) | 66.69(-0.01) | 66.83(-0.01) | 66.77 | 1.1 | | 33 | 22(0.2) | 40 | [-2] | [3] | [-1] | -43 | -63 | RG | -0.1 | Wait | | (-2) | -1 | -6 | 2 | 6 | -0.7,25 | 88 | | | | |
| 46 | May/12 | 12 | 63.02 | 65.82 | 67.3(-0.03) | 66.7(-0.07) | 66.84(0.06) | 66.82 | 1.2 | | 33 | 21(0.1) | 35 | [-2] | [6] | [-5] | -42 | -25 | RG | -0 | Wait | | (-2) | 5 | -24 | 5 | 20 | -0.7,26 | 88 | | 47 | May/12 | 11 | 63.02 | 65.82 | 67.32(0.01) | 66.74(-0.18) | 66.8(0.2) | 67.02 | 1.2 | | 33 | 21(-0.1) | 50 | [1] | [14] | [14] | -37 | 0 | UT | 0.3 | OpenLong | | (0) | 16 | 22 | 6 | 20 | -0.4,23 | 88 | | 48 | May/12 | 10 | 63.02 | 65.82 | 67.32(-0) | 66.86(-0.22) | 66.67(0.15) | 66.84 | 1.2 | | 33 | 21(0) | 50 | [0] | [8] | [8] | -48 | -33 | UR | 0.2 | SmallShort | | (-1) | 12 | 20 | -16 | 20 | -0.7,20 | 88 | | 49 | May/12 | 9 | 63.02 | 65.82 | 67.31(-0.02) | 67.01(-0.23) | 66.57(0.03) | 66.67 | 1.1 | | 33 | 21(-0.2) | 35 | [-2] | [-3] | [-10] | -57 | -73 | RG | 0.1 | Wait? | | (-1) | 2 | -22 | -19 | 9 | -0.9,16 | 88 | | 50 | May/11 | 15 | 62.63 | 65.49 | 67.32(0.02) | 67.17(-0.23) | 66.55(-0.01) | 66.85 | 1.3 | | 36 | 22(-0.6) | 50 | [2] | [-3] | [8] | -56 | -93 | RG | 0.4 | Wait? | | (0) | -1 | 28 | -19 | 18 | -0.7,12 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|