ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $58.7100 One month high (close): $67.6600

ADM Daily Change: -0.03% Daily StdDev 1.25% ADM EMA_5_Trend: 0.01% 10Minute StdDev: $0.3917

Latest Price : $67.64(-0.03%)

Wed. May 19, 2021($0.7) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.8) Mon. May 10, 2021($0.6)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	15	64.27	66.88	67.33(0.05)	67.56(0.02)	67.52(0.09)	67.76	1.1	31	11(-1)	50	[4]	[13]	[8]	70	33	UT	0.6	OpenLong?	(5)	7	12	13	19	1.2,90	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.56(hourly_sma_10 -0.3%) 67.33(hourly_sma_20 -0.63%) 66.88(daily_ema_10 -1.3%) 64.27(daily_ema_20 -5.15%) Resistance Levels:

2	May/17	14	64.27	66.88	67.3(0.1)	67.54(0.02)	67.46(0.04)	67.66	1	31	12(-0.1)	50	[8]	[10]	[7]	52	-39	UT	0.5	OpenLong	(3)	3	15	9	3	0.9,79	84
3	May/17	13	64.27	66.88	67.24(0.07)	67.53(0.01)	67.43(-0.07)	67.53	1	31	12(-0.1)	50	[6]	[1]	[3]	37	-47	UT	0.2	OpenLong	(7)	-6	12	-5	0	0.7,69	84
4	May/17	12	64.27	66.88	67.2(0.06)	67.52(-0.02)	67.48(-0.06)	67.43	1	31	13(-0.1)	50	[5]	[-0]	[5]	32	-44	UT	-0.1	OpenLong	(5)	-5	23	-12	-9	0.6,67	84
5	May/17	11	64.27	66.88	67.16(0.03)	67.52(0)	67.52(-0.12)	67.24	0.9	31	13(0)	35	[2]	[-5]	[-13]	25	-49	DR	-0.7	OpenShort	(2)	-10	-22	-21	-20	0.2,70	84

6	May/17	10	64.27	66.88	67.14(0.03)	67.53(0.08)	67.6(-0.05)	67.42	1	31	13(0)	50	[2]	[4]	[-10]	53	-2	CR	-0.4	HoldShort	(3)	-4	-15	-12	-20	0.7,85	84
7	May/17	9	64.27	66.88	67.12(0.05)	67.47(0.13)	67.63(0.02)	67.54	1	31	13(0.1)	50	[4]	[12]	[-11]	68	15	CR	-0.2	HoldShort?	(3)	2	-25	-9	-19	1,93	84
8	May/14	15	63.86	66.59	67.09(0.09)	67.38(0.18)	67.62(0.07)	67.75	1.2	34	13(0.8)	50	[7]	[20]	[4]	89	28	UT	0.3	HoldLong?	(6)	6	12	-1	1	1.6,99	87
9	May/14	14	63.86	66.59	67.03(0.06)	67.26(0.15)	67.57(0.04)	67.65	1.2	34	12(0.6)	50	[5]	[16]	[-0]	89	40	UT	0.2	HoldLong	(6)	3	-2	-1	7	1.6,99	87
10	May/14	13	63.86	66.59	66.99(0.07)	67.16(0.09)	67.54(0.13)	67.67	1.2	34	11(0.3)	50	[6]	[21]	[7]	96	63	UT	0.4	HoldLong	(5)	11	13	-3	20	1.9,98	87

11	May/14	12	63.86	66.59	66.94(0.09)	67.1(0.08)	67.45(0.2)	67.56	1.1	34	11(0.4)	50	[7]	[27]	[5]	93	49	UT	0.3	HoldLong	(6)	16	10	-5	20	1.8,98	87
12	May/14	11	63.86	66.59	66.88(0.08)	67.05(0.16)	67.32(0.26)	67.47	1.1	34	10(0.8)	50	[7]	[35]	[0]	91	74	UT	0.4	HoldLong	(7)	21	-6	8	7	1.7,98	87
13	May/14	10	63.86	66.59	66.83(0.08)	66.95(0.13)	67.14(0.28)	67.52	1.1	34	10(1.2)	50	[7]	[35]	[9]	105	89	UT	1.2	HoldLong	(7)	23	1	34	20	2.2,100	87
14	May/14	9	63.86	66.59	66.78(0.05)	66.87(0.11)	66.95(0.26)	67.51	1.1	34	8(0.7)	50	[4]	[32]	[23]	108	126	UT	2	CloseLong?	(6)	21	36	45	20	2.7,90	87
15	May/13	15	63.44	66.16	66.74(-0.01)	66.79(0.05)	66.78(0.06)	67.21	1.1	34	8(-3.9)	50	[-1]	[12]	[20]	66	95	UR	1.7	SmallShort?	(2)	5	41	25	20	1.9,68	87

16	May/13	14	63.44	66.16	66.75(-0.1)	66.75(-0.03)	66.74(-0.06)	66.87	1	34	12(-3.4)	25	[-8]	[-3]	[12]	2	104	RG	0.3	Wait	(-2)	-5	33	-2	15	0.3,44	87
17	May/13	13	63.44	66.16	66.82(-0.12)	66.77(-0.04)	66.78(0.05)	66.6	1	34	15(-2.4)	0	[-10]	[5]	[-1]	-28	101	RG	-0.4	Wait	(-11)	4	4	-11	-12	-0.4,32	87
18	May/13	12	63.44	66.16	66.9(-0.13)	66.79(-0.02)	66.75(-0.05)	66.57	1	34	17(-2.2)	-15	[-10]	[-2]	[-5]	-10	67	DT	-0.3	OpenShort	(-11)	-4	-10	1	-18	-0.6,55	87
19	May/13	11	63.44	66.16	66.99(-0.13)	66.8(-0.04)	66.78(-0.04)	66.65	1	34	20(-1.9)	-30	[-10]	[-2]	[-13]	8	69	DT	-0.2	OpenShort	(-10)	-3	-46	22	-12	-0.5,70	87
20	May/13	10	63.44	66.16	67.07(-0.12)	66.82(0.06)	66.81(0.07)	67.03	1.1	34	22(-0.7)	10	[-10]	[11]	[2]	6	126	UR	0.3	SmallShort	(-10)	6	-3	18	6	-0.1,58	87

21	May/13	9	63.44	66.16	67.15(-0.07)	66.78(0.1)	66.77(0.02)	67.06	1.1	34	22(-0.2)	50	[-6]	[9]	[28]	-12	64	UR	0.4	SmallShort?	(-8)	2	75	10	10	-0.1,41	87
22	May/12	15	63.02	65.82	67.2(-0.09)	66.71(0.01)	66.76(-0.12)	66.44	1	33	22(0.6)	-10	[-7]	[-6]	[-15]	-59	-50	DT	-0.4	OpenShort?	(-11)	-10	-35	-6	-20	-1,16	88
23	May/12	14	63.02	65.82	67.26(-0.04)	66.7(0.02)	66.84(0.02)	66.73	1.1	33	22(0.3)	35	[-3]	[6]	[-2]	-47	-35	RG	-0.2	Wait	(-6)	2	-5	-3	3	-0.7,21	88
24	May/12	13	63.02	65.82	67.29(-0.02)	66.69(-0.01)	66.83(-0.01)	66.77	1.1	33	22(0.2)	40	[-2]	[3]	[-1]	-43	-63	RG	-0.1	Wait	(-2)	-1	-6	2	6	-0.7,25	88
25	May/12	12	63.02	65.82	67.3(-0.03)	66.7(-0.07)	66.84(0.06)	66.82	1.2	33	21(0.1)	35	[-2]	[6]	[-5]	-42	-25	RG	-0	Wait	(-2)	5	-24	5	20	-0.7,26	88

26	May/12	11	63.02	65.82	67.32(0.01)	66.74(-0.18)	66.8(0.2)	67.02	1.2	33	21(-0.1)	50	[1]	[14]	[14]	-37	-0	UT	0.3	OpenLong	(0)	16	22	6	20	-0.4,23	88
27	May/12	10	63.02	65.82	67.32(-0)	66.86(-0.22)	66.67(0.15)	66.84	1.2	33	21(0)	50	[-0]	[8]	[12]	-48	-33	UR	0.2	SmallShort	(-1)	12	20	7	20	-0.7,20	88
28	May/12	9	63.02	65.82	67.31(-0.02)	67.01(-0.23)	66.57(0.03)	66.67	1.1	33	21(-0.2)	45	[-2]	[-2]	[-5]	-57	-73	RG	0.1	Wait?	(-1)	2	-22	8	9	-0.9,16	88
29	May/11	15	62.63	65.49	67.32(0.02)	67.17(-0.23)	66.55(-0.01)	66.85	1.3	36	22(-0.6)	50	[2]	[-3]	[12]	-56	-92	RG	0.4	Wait?	(0)	-1	28	8	18	-0.7,12	81
30	May/11	14	62.63	65.49	67.31(0.03)	67.33(-0.27)	66.55(-0.21)	66.62	1.2	36	22(-0.8)	50	[2]	[-20]	[9]	-69	-182	RG	0.1	Wait	(1)	-17	31	-3	-12	-0.9,4	81

31	May/11	13	62.63	65.49	67.29(0.01)	67.51(-0.25)	66.69(-0.54)	66.36	1.1	36	23(-0.6)	15	[1]	[-46]	[-9]	-80	-283	DR	-0.4	HoldShort	(0)	-43	0	-20	-20	-1.2,0	81
32	May/11	12	62.63	65.49	67.28(0.02)	67.68(-0.2)	67.05(-0.58)	66.36	1.1	36	24(-0.4)	20	[2]	[-47]	[-22]	-80	-302	DR	-0.9	HoldShort	(1)	-46	-26	-34	-20	-1.2,0	81
33	May/11	11	62.63	65.49	67.27(0.04)	67.82(-0.09)	67.44(-0.5)	66.57	1.2	36	24(-0.7)	30	[3]	[-36]	[-27]	-60	-262	DR	-1.1	OpenShort	(3)	-40	-34	-43	-20	-0.9,13	81
34	May/11	10	62.63	65.49	67.24(0.05)	67.88(-0.04)	67.78(-0.47)	66.85	1.3	36	25(-1.1)	20	[4]	[-32]	[-32]	-21	-225	DR	-1.1	OpenShort	(5)	-37	-55	-33	-20	-0.5,42	81
35	May/11	9	62.63	65.49	67.21(0.1)	67.91(0.03)	68.1(-0.35)	67.31	1.4	36	26(-0.4)	40	[8]	[-18]	[-44]	21	-175	DR	-0.9	OpenShort?	(7)	-28	-103	-22	-20	0.1,68	81

36	May/10	15	62.17	65	67.14(0.13)	67.89(0.18)	68.34(0.05)	68.18	1.9	38	26(-0.4)	50	[10]	[23]	[-6]	69	35	CR	-0.2	HoldShort?	(13)	4	-13	-10	-6	1.2,89	87
37	May/10	14	62.17	65	67.05(0.16)	67.76(0.21)	68.3(0.16)	68.29	1.9	38	27(0.7)	50	[13]	[33]	[-1]	78	61	CR	-0	OpenShort	(12)	13	0	-12	13	1.4,93	87
38	May/10	13	62.17	65	66.94(0.17)	67.62(0.21)	68.19(0.31)	68.29	1.9	38	26(1)	50	[14]	[46]	[-5]	86	108	CR	0.1	OpenShort	(15)	25	-16	-7	20	1.6,96	87
39	May/10	12	62.17	65	66.82(0.19)	67.48(0.28)	67.98(0.38)	68.43	1.9	38	25(1.9)	50	[15]	[54]	[0]	99	146	UT	0.6	OpenLong	(15)	30	-8	-1	20	2,99	87
40	May/10	11	62.17	65	66.69(0.2)	67.29(0.33)	67.72(0.41)	68.5	2	38	23(2.8)	50	[16]	[59]	[25]	113	173	UT	1.1	HoldLong	(17)	33	57	8	20	2.5,100	87

41	May/10	10	62.17	65	66.56(0.19)	67.07(0.28)	67.44(0.32)	68.02	1.8	38	20(1)	50	[15]	[50]	[15]	108	111	UT	0.9	CloseLong	(15)	26	33	7	20	2.3,100	87
42	May/10	9	62.17	65	66.43(0.19)	66.88(0.25)	67.23(0.27)	67.74	1.7	38	19(0.5)	50	[15]	[44]	[24]	103	78	UT	0.8	CloseLong?	(14)	22	62	4	20	2.1,100	87
43	May/7	15	61.71	64.25	66.31(0.17)	66.72(0.17)	67.05(0.11)	67.22	1.8	36	19(-1.5)	50	[14]	[28]	[5]	88	-1	UT	0.3	HoldLong?	(14)	9	10	0	18	1.5,100	81
44	May/7	14	61.71	64.25	66.2(0.16)	66.61(0.16)	66.98(0.18)	67.13	1.8	36	20(-0.1)	50	[13]	[33]	[3]	88	25	UT	0.2	HoldLong	(14)	15	2	-0	20	1.5,100	81
45	May/7	13	61.71	64.25	66.09(0.15)	66.5(0.16)	66.86(0.24)	67.11	1.8	36	20(-0.2)	50	[12]	[38]	[10]	92	60	UT	0.4	HoldLong	(14)	19	22	-1	20	1.7,99	81

46	May/7	12	61.71	64.25	65.99(0.16)	66.39(0.08)	66.7(0.24)	66.93	1.7	36	20(0.8)	50	[13]	[35]	[6]	87	40	UT	0.4	HoldLong	(12)	19	10	1	20	1.5,99	81
47	May/7	11	61.71	64.25	65.88(0.12)	66.34(0.12)	66.54(0.23)	66.84	1.7	36	20(0.7)	50	[10]	[35]	[2]	89	87	UT	0.5	HoldLong	(14)	19	-5	7	20	1.6,99	81
48	May/7	10	61.71	64.25	65.8(0.13)	66.26(0.14)	66.39(0.24)	66.88	1.7	36	19(1.4)	50	[11]	[37]	[23]	96	89	UT	0.9	OpenLong	(10)	19	43	32	20	1.9,98	81
49	May/7	9	61.71	64.25	65.71(0.1)	66.17(0.11)	66.23(0.13)	66.53	1.6	36	18(0.3)	50	[8]	[26]	[15]	83	52	UT	0.6	HoldLong?	(10)	11	27	28	12	1.6,93	81
50	May/6	15	61.27	63.5	65.64(0.11)	66.1(0.08)	66.14(0.08)	66.31	1.8	34	17(-1.4)	50	[9]	[21]	[11]	69	9	UT	0.3	OpenLong?	(7)	7	21	23	8	1.3,86	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI