|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $55.5600 One month high (close): $58.5900
ADM Daily Change: 0.69% Daily StdDev 1.45% ADM EMA_5_Trend: 0.31% 10Minute StdDev: $0.1736
Latest Price : $58.54(0.69%) | Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 57.45 | 57.78 | 57.98(0.02) | 58.11(0.07) | 58.18(0.11) | 58.34 | 1.1 | | 4 | 22(2) | 40 | [1] | [12] | [9] | 83 | 68 | UT | 0.9 | OpenLong? | | (3) | 8 | 14 | 19 | 17 | 2.1,80 | 59 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.11(hourly_sma_10 -0.39%) 57.98(hourly_sma_20 -0.62%) 57.78(daily_ema_10 -0.96%) 57.45(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 57.45 | 57.78 | 57.97(0.01) | 58.07(0.06) | 58.12(-0.05) | 58.22 | 1 | | 4 | 20(0.3) | 15 | [1] | [0] | [3] | 58 | 16 | UT | 0.6 | OpenLong | | (0) | -3 | 5 | 9 | 5 | 1.6,68 | 59 | | 3 | Apr/9 | 13 | 57.45 | 57.78 | 57.97(0.01) | 58.04(0.06) | 58.15(0.06) | 58.18 | 0.9 | | 4 | 20(0.2) | 25 | [1] | [8] | [4] | 43 | 45 | UT | 0.2 | OpenLong | | (1) | 4 | 8 | 4 | 5 | 1.3,60 | 59 | | 4 | Apr/9 | 12 | 57.45 | 57.78 | 57.97(0) | 58(0.06) | 58.11(0.07) | 58.11 | 0.8 | | 4 | 20(0.2) | 15 | [0] | [8] | [-2] | 25 | 38 | CR | 0 | HoldShort | | (-1) | 5 | 6 | -20 | -3 | 0.9,52 | 59 | | 5 | Apr/9 | 11 | 57.45 | 57.78 | 57.97(0) | 57.97(0.06) | 58.07(0.06) | 58.06 | 0.8 | | 4 | 20(0) | 30 | [0] | [8] | [3] | 31 | 35 | UR | -0.1 | SmallShort | | (0) | 4 | 5 | 8 | -3 | 0.6,66 | 59 | | | | |
| 6 | Apr/9 | 10 | 57.45 | 57.78 | 57.97(0.02) | 57.94(0.04) | 58.03(0.02) | 58.02 | 0.7 | | 4 | 20(0.1) | 20 | [1] | [5] | [-10] | 30 | -7 | CR | -0.1 | HoldShort | | (0) | 1 | -39 | 16 | 3 | 0.3,72 | 59 | | 7 | Apr/9 | 9 | 57.45 | 57.78 | 57.96(0.04) | 57.91(0.07) | 58.02(0.17) | 58.37 | 1.2 | | 4 | 19(1.5) | 50 | [3] | [16] | [23] | 86 | 72 | UT | 2.3 | OpenLong? | | (2) | 12 | 42 | 33 | 20 | 2.7,68 | 59 | | 8 | Apr/8 | 15 | 57.44 | 57.61 | 57.94(0.04) | 57.87(0.02) | 57.92(0.04) | 58 | 0.7 | | 3 | 18(-2.6) | 45 | [3] | [6] | [6] | 6 | -22 | UT | 0.6 | OpenLong? | | (0) | 3 | 14 | 4 | 12 | 0.4,46 | 52 | | 9 | Apr/8 | 14 | 57.44 | 57.61 | 57.92(0.03) | 57.86(0.01) | 57.9(0.06) | 57.88 | 0.6 | | 3 | 21(-1.4) | 30 | [2] | [7] | [0] | -18 | -27 | UT | -0.1 | OpenLong | | (2) | 4 | -1 | 1 | 9 | -0.3,40 | 52 | | 10 | Apr/8 | 13 | 57.44 | 57.61 | 57.9(0.02) | 57.86(0.01) | 57.87(0.06) | 57.89 | 0.6 | | 3 | 22(-0.7) | 25 | [1] | [7] | [-1] | -14 | -6 | CR | 0.1 | HoldShort | | (2) | 4 | -6 | 4 | 0 | -0.1,39 | 52 | | | | |
| 11 | Apr/8 | 12 | 57.44 | 57.61 | 57.89(0.03) | 57.86(-0.02) | 57.84(0.05) | 57.94 | 0.6 | | 3 | 23(-0.5) | 40 | [2] | [5] | [5] | -7 | -10 | UT | 0.6 | OpenLong | | (1) | 3 | 5 | 12 | 16 | 0.3,36 | 52 | | 12 | Apr/8 | 11 | 57.44 | 57.61 | 57.88(0.03) | 57.87(-0.04) | 57.81(-0.01) | 57.9 | 0.6 | | 3 | 23(-0.4) | 30 | [2] | [0] | [2] | -20 | -35 | UT | 0.5 | OpenLong | | (2) | -1 | 5 | 1 | 7 | 0.1,28 | 52 | | 13 | Apr/8 | 10 | 57.44 | 57.61 | 57.87(0.02) | 57.89(-0.06) | 57.81(-0.01) | 57.86 | 0.5 | | 3 | 24(-0.2) | 30 | [1] | [-1] | [5] | -26 | -24 | RG | 0.3 | Wait | | (0) | -1 | 14 | -6 | 14 | -0.1,27 | 52 | | 14 | Apr/8 | 9 | 57.44 | 57.61 | 57.87(0) | 57.93(-0.06) | 57.82(-0.04) | 57.74 | 0.4 | | 3 | 24(0.1) | 5 | [0] | [-3] | [-4] | -44 | -31 | DR | -0.4 | OpenShort? | | (1) | -3 | -1 | -17 | -7 | -0.7,24 | 52 | | 15 | Apr/7 | 15 | 57.45 | 57.4 | 57.86(-0.02) | 57.97(-0.05) | 57.84(-0.06) | 57.75 | 0.4 | | 1 | 24(0.5) | -20 | [-1] | [-4] | [-6] | -24 | -14 | DT | -0.5 | OpenShort? | | (0) | -4 | -8 | -10 | -16 | -0.6,41 | 50 | | | | |
| 16 | Apr/7 | 14 | 57.45 | 57.4 | 57.87(0.01) | 58(-0.01) | 57.88(-0.1) | 57.82 | 0.5 | | 1 | 23(-0.2) | -10 | [1] | [-5] | [-7] | -8 | -47 | DR | -0.3 | OpenShort | | (-1) | -7 | -11 | -9 | -20 | -0.3,50 | 50 | | 17 | Apr/7 | 13 | 57.45 | 57.4 | 57.87(0.02) | 58(0) | 57.94(-0.06) | 57.91 | 0.6 | | 1 | 23(-0.2) | 5 | [1] | [-2] | [-1] | 8 | -26 | DR | -0.2 | OpenShort | | (1) | -4 | 3 | -9 | -9 | 0.2,53 | 50 | | 18 | Apr/7 | 12 | 57.45 | 57.4 | 57.86(0.02) | 58.01(0.05) | 57.97(-0.11) | 57.88 | 0.5 | | 1 | 24(-0.6) | 0 | [1] | [-4] | [-5] | 5 | -50 | DR | -0.5 | OpenShort | | (0) | -8 | 1 | -23 | -20 | 0.1,52 | 50 | | 19 | Apr/7 | 11 | 57.45 | 57.4 | 57.85(0.02) | 57.98(0.05) | 58.04(-0.09) | 57.87 | 0.5 | | 1 | 24(-3.4) | 0 | [1] | [-2] | [-6] | 18 | -46 | DR | -0.9 | OpenShort | | (1) | -6 | -3 | -20 | -20 | 0.1,65 | 50 | | 20 | Apr/7 | 10 | 57.45 | 57.4 | 57.84(0.05) | 57.95(0.05) | 58.09(-0.06) | 57.9 | 0.6 | | 1 | 28(-3) | 0 | [3] | [0] | [-13] | 34 | -57 | DR | -0.9 | OpenShort | | (1) | -4 | -25 | -20 | -14 | 0.3,76 | 50 | | | | |
| 21 | Apr/7 | 9 | 57.45 | 57.4 | 57.81(0.07) | 57.92(0.07) | 58.12(0.08) | 58.12 | 0.8 | | 1 | 31(-1.3) | 25 | [5] | [11] | [0] | 74 | -2 | UT | 0 | OpenLong? | | (6) | 6 | 2 | -6 | 9 | 1.3,91 | 50 | | 22 | Apr/6 | 15 | 57.45 | 57.19 | 57.77(0.07) | 57.88(0.07) | 58.08(0.06) | 58.1 | 0.8 | | -1 | 32(-0.3) | 15 | [5] | [9] | [-4] | 78 | 2 | CR | 0.1 | OpenShort? | | (5) | 4 | -10 | -5 | 7 | 1.3,95 | 50 | | 23 | Apr/6 | 14 | 57.45 | 57.19 | 57.73(0.08) | 57.84(0.09) | 58.04(0.19) | 58.19 | 0.9 | | -1 | 32(2.9) | 30 | [6] | [19] | [6] | 95 | 45 | UT | 0.6 | OpenLong | | (6) | 13 | 6 | 13 | 20 | 1.8,100 | 50 | | 24 | Apr/6 | 13 | 57.45 | 57.19 | 57.69(0.05) | 57.79(0.07) | 57.93(0.21) | 58.14 | 0.9 | | -1 | 29(2.9) | 20 | [3] | [19] | [7] | 93 | 83 | UT | 0.9 | OpenLong | | (5) | 14 | 8 | 13 | 20 | 1.9,95 | 50 | | 25 | Apr/6 | 12 | 57.45 | 57.19 | 57.66(0.04) | 57.75(0.02) | 57.81(0.16) | 58.07 | 0.8 | | -1 | 26(2.7) | 25 | [3] | [14] | [15] | 93 | 72 | UT | 1.2 | OpenLong | | (2) | 11 | 22 | 32 | 20 | 2,93 | 50 | | | | |
| 26 | Apr/6 | 11 | 57.45 | 57.19 | 57.64(0.03) | 57.74(0.03) | 57.72(0.07) | 57.88 | 0.5 | | -1 | 24(0.9) | 5 | [2] | [8] | [2] | 56 | 26 | RG | 0.8 | SmallShort | | (2) | 5 | -7 | 22 | 12 | 1.3,73 | 50 | | 27 | Apr/6 | 10 | 57.45 | 57.19 | 57.62(0.03) | 57.72(0.03) | 57.68(0.09) | 57.94 | 0.6 | | -1 | 23(1.6) | 30 | [2] | [9] | [17] | 55 | 51 | UT | 1.4 | OpenLong | | (1) | 6 | 38 | 16 | 20 | 1.8,60 | 50 | | 28 | Apr/6 | 9 | 57.45 | 57.19 | 57.6(0.01) | 57.7(-0.03) | 57.63(-0.03) | 57.61 | 0.2 | | -1 | 21(-0.3) | 0 | [1] | [-2] | [0] | -4 | -18 | RG | -0.1 | Wait? | | (1) | -2 | 7 | -6 | -12 | 0.1,44 | 50 | | 29 | Apr/5 | 15 | 57.43 | 57.02 | 57.6(-0.01) | 57.72(-0.01) | 57.65(-0.07) | 57.55 | 0.2 | | -3 | 21(-2.8) | -30 | [-1] | [-5] | [-5] | -10 | -18 | DT | -0.6 | OpenShort? | | (0) | -5 | -8 | -10 | -10 | -0.3,48 | 44 | | 30 | Apr/5 | 14 | 57.43 | 57.02 | 57.61(-0.03) | 57.73(0.05) | 57.69(-0.12) | 57.62 | 0.2 | | -3 | 24(-1.8) | -40 | [-2] | [-6] | [-5] | 8 | -2 | DT | -0.4 | OpenShort | | (0) | -8 | -6 | -8 | -20 | 0.1,55 | 44 | | | | |
| 31 | Apr/5 | 13 | 57.43 | 57.02 | 57.63(-0.02) | 57.7(0.06) | 57.76(-0.02) | 57.67 | 0.3 | | -3 | 26(-2.6) | -25 | [-1] | [1] | [-3] | 14 | 25 | RG | -0.4 | Wait | | (-2) | -1 | -3 | -7 | -12 | 0.2,59 | 44 | | 32 | Apr/5 | 12 | 57.43 | 57.02 | 57.64(-0.03) | 57.66(0.07) | 57.77(-0.01) | 57.7 | 0.3 | | -3 | 29(-2.9) | -30 | [-2] | [2] | [-3] | 21 | 37 | RG | -0.3 | Wait | | (-2) | -1 | 0 | -11 | -12 | 0.3,63 | 44 | | 33 | Apr/5 | 11 | 57.43 | 57.02 | 57.66(-0.04) | 57.62(0.06) | 57.78(-0.02) | 57.7 | 0.3 | | -3 | 32(0) | -30 | [-3] | [1] | [-2] | 31 | 45 | RG | -0.3 | Wait | | (-2) | -1 | -6 | 1 | -3 | 0.2,76 | 44 | | 34 | Apr/5 | 10 | 57.43 | 57.02 | 57.66(0) | 57.58(0.02) | 57.79(0.04) | 57.75 | 0.4 | | -3 | 32(0) | -25 | [0] | [4] | [-7] | 34 | 21 | CR | -0.2 | HoldShort | | (-2) | 3 | -26 | 6 | 12 | 0.3,76 | 44 | | 35 | Apr/5 | 9 | 57.43 | 57.02 | 57.68(0.03) | 57.57(0.06) | 57.77(0.23) | 57.98 | 0.7 | | -3 | 32(0.1) | 25 | [2] | [18] | [16] | 54 | 77 | UT | 0.8 | OpenLong? | | (1) | 15 | 30 | 18 | 20 | 1.2,74 | 44 | | | | |
| 36 | Apr/1 | 15 | 57.43 | 56.95 | 57.66(0.03) | 57.54(0.03) | 57.64(0.15) | 57.72 | 0.3 | | -1 | 31(0.8) | 20 | [2] | [12] | [3] | 27 | 18 | UT | 0.3 | OpenLong? | | (1) | 10 | -2 | 18 | 12 | 0.2,72 | 45 | | 37 | Apr/1 | 14 | 57.43 | 56.95 | 57.64(0.05) | 57.52(0.03) | 57.56(0.17) | 57.74 | 0.4 | | -1 | 31(-1.7) | 30 | [3] | [13] | [6] | 15 | 12 | UT | 0.7 | OpenLong | | (2) | 11 | -1 | 27 | 20 | 0.4,55 | 45 | | 38 | Apr/1 | 13 | 57.43 | 56.95 | 57.61(0.04) | 57.5(0.04) | 57.46(0.14) | 57.75 | 0.4 | | -1 | 32(-0.9) | 35 | [3] | [12] | [10] | 1 | 14 | UT | 1 | OpenLong | | (3) | 9 | 13 | 21 | 20 | 0.5,38 | 45 | | 39 | Apr/1 | 12 | 57.43 | 56.95 | 57.59(0.04) | 57.48(-0.01) | 57.38(0.01) | 57.64 | 0.2 | | -1 | 33(-0.6) | 30 | [3] | [2] | [14] | -27 | -28 | UT | 0.9 | OpenLong | | (3) | 1 | 34 | 9 | 19 | 0.2,18 | 45 | | 40 | Apr/1 | 11 | 57.43 | 56.95 | 57.59(-0) | 57.48(-0.12) | 57.37(-0.11) | 57.34 | -0.1 | | -1 | 34(-0.1) | -5 | [-0] | [-10] | [0] | -65 | -67 | RG | -0.1 | Wait | | (0) | -7 | 3 | -9 | 7 | -0.7,3 | 45 | | | | |
| 41 | Apr/1 | 10 | 57.43 | 56.95 | 57.59(-0) | 57.55(-0.12) | 57.43(-0.09) | 57.31 | -0.1 | | -1 | 34(0.5) | -5 | [-0] | [-9] | [-2] | -63 | -63 | DR | -0.4 | OpenShort | | (0) | -6 | 3 | -20 | -2 | -0.8,7 | 45 | | 42 | Apr/1 | 9 | 57.43 | 56.95 | 57.56(-0.02) | 57.62(-0.13) | 57.48(-0.11) | 57.28 | -0.2 | | -1 | 33(0.6) | -20 | [-1] | [-11] | [-6] | -53 | -58 | DT | -0.7 | OpenShort? | | (0) | -7 | -6 | -18 | -14 | -1,22 | 45 | | 43 | Mar/31 | 15 | 57.34 | 56.93 | 57.57(-0.03) | 57.7(-0.14) | 57.54(-0.05) | 57.33 | -0 | | -4 | 33(0.5) | -45 | [-2] | [-9] | [-13] | -38 | -23 | DT | -0.7 | OpenShort? | | (0) | -3 | -31 | -9 | -16 | -0.8,32 | 39 | | 44 | Mar/31 | 14 | 57.34 | 56.93 | 57.59(0.02) | 57.78(-0.02) | 57.57(-0.04) | 57.6 | 0.3 | | -4 | 32(-0.9) | -20 | [1] | [-3] | [-2] | -4 | -30 | DR | 0.1 | OpenShort | | (-1) | -3 | -5 | 0 | -10 | 0,46 | 39 | | 45 | Mar/31 | 13 | 57.34 | 56.93 | 57.58(0.03) | 57.78(0) | 57.59(-0.14) | 57.64 | 0.3 | | -4 | 33(-0.3) | -15 | [2] | [-9] | [1] | 0 | -54 | RG | 0.2 | Wait | | (1) | -9 | 8 | -1 | -19 | 0.2,45 | 39 | | | | |
| 46 | Mar/31 | 12 | 57.34 | 56.93 | 57.56(0.01) | 57.79(0.04) | 57.67(-0.14) | 57.57 | 0.3 | | -4 | 34(-0.2) | -30 | [1] | [-8] | [-6] | -11 | -44 | DR | -0.3 | OpenShort | | (2) | -9 | 0 | -17 | -20 | 0,39 | 39 | | 47 | Mar/31 | 11 | 57.34 | 56.93 | 57.55(0.01) | 57.77(0.08) | 57.75(-0.18) | 57.57 | 0.3 | | -4 | 34(-0.5) | -30 | [1] | [-9] | [-4] | -4 | -53 | DR | -0.6 | OpenShort | | (1) | -12 | 11 | -27 | -20 | 0.1,44 | 39 | | 48 | Mar/31 | 10 | 57.34 | 56.93 | 57.54(0.01) | 57.73(0.06) | 57.85(-0.24) | 57.48 | 0.2 | | -4 | 34(-0.7) | -50 | [1] | [-14] | [-13] | 4 | -78 | DR | -1.2 | OpenShort | | (0) | -15 | -28 | 1 | -20 | -0.2,59 | 39 | | 49 | Mar/31 | 9 | 57.34 | 56.93 | 57.53(0.03) | 57.7(0.09) | 57.85(0) | 57.72 | 0.4 | | -4 | 35(-1.5) | -35 | [2] | [3] | [-10] | 41 | 1 | CR | -0.9 | HoldShort? | | (2) | 0 | -34 | 14 | -10 | 0.6,76 | 39 | | 50 | Mar/30 | 15 | 57.34 | 56.99 | 57.51(0.08) | 57.65(0.13) | 57.99(0.14) | 58.02 | 0.8 | | -2 | 36(0.5) | 15 | [5] | [15] | [7] | 78 | 46 | UT | 0.1 | HoldLong? | | (6) | 9 | 6 | 26 | 14 | 1.6,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|