ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $54.9200 One month high (close): $58.5900

ADM Daily Change: 0.34% Daily StdDev 1.54% ADM EMA_5_Trend: 1.08% 10Minute StdDev: $0.3781

Latest Price : $58.59(0.34%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.9)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -7.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	56.97	57.45	58.37(0.11)	58.62(0.09)	58.81(0.08)	58.72	1.7	8	37(0.6)	50	[7]	[12]	[-8]	57	-25	CR	-0.2	HoldShort?	(7)	5	-16	-8	-10	0.9,84	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.62(hourly_sma_10 -0.17%) 58.37(hourly_sma_20 -0.6%) 57.45(daily_ema_10 -2.16%) 56.97(daily_ema_20 -2.98%) Resistance Levels:

2	Mar/11	14	56.97	57.45	58.31(0.07)	58.57(0.11)	58.76(0.27)	58.86	1.8	8	36(2.1)	50	[5]	[24]	[6]	74	88	UT	0.3	OpenLong	(8)	18	13	-2	19	1.5,86	63
3	Mar/11	13	56.97	57.45	58.27(0.05)	58.5(0.09)	58.6(0.04)	58.75	1.7	8	34(1.3)	50	[3]	[8]	[1]	74	42	UT	0.4	OpenLong	(5)	3	-3	9	2	1.4,89	63
4	Mar/11	12	56.97	57.45	58.24(0.02)	58.45(0.15)	58.58(0.05)	58.78	1.7	8	33(0.2)	40	[1]	[10]	[-1]	80	83	CR	0.6	OpenShort	(2)	3	-17	21	14	1.6,90	63
5	Mar/11	11	56.97	57.45	58.23(0.02)	58.36(0.11)	58.55(0.21)	58.93	1.9	8	32(3)	50	[1]	[19]	[20]	81	151	UT	1.1	OpenLong	(3)	14	50	1	20	2.1,78	63

6	Mar/11	10	56.97	57.45	58.23(0)	58.29(0.04)	58.43(0.11)	58.5	1.5	8	29(0.2)	50	[0]	[10]	[18]	48	76	UR	0.2	SmallShort	(-1)	7	54	-5	14	0.9,75	63
7	Mar/11	9	56.97	57.45	58.22(0.01)	58.27(-0.04)	58.37(-0.07)	58.04	1	8	29(-2.7)	15	[1]	[-4]	[-26]	17	-55	DR	-1.1	OpenShort?	(-3)	-5	-71	-6	-20	-0.6,82	63
8	Mar/10	15	56.77	57.32	58.22(0.1)	58.29(0.06)	58.41(0.16)	58.65	1.7	8	32(-0.6)	50	[7]	[15]	[6]	77	13	UT	0.7	HoldLong?	(5)	10	1	19	20	1.3,94	63
9	Mar/10	14	56.77	57.32	58.16(0.1)	58.26(0.11)	58.32(0.25)	58.64	1.7	8	33(-3.6)	50	[7]	[22]	[18]	64	43	UT	0.9	OpenLong	(6)	16	39	17	20	1.4,79	63
10	Mar/10	13	56.77	57.32	58.1(0.1)	58.19(0.13)	58.18(0.03)	58.31	1.4	8	36(-6.1)	50	[7]	[9]	[4]	35	-48	UT	0.3	OpenLong	(6)	2	13	7	-15	0.5,72	63

11	Mar/10	12	56.77	57.32	58.04(0.11)	58.12(0.12)	58.16(-0.02)	58.2	1.3	8	42(-7.2)	50	[7]	[5]	[-2]	19	-79	CR	0.1	HoldShort	(7)	-1	-6	3	-7	0.3,61	63
12	Mar/10	11	56.77	57.32	57.98(0.15)	58.05(0.03)	58.17(-0.01)	58.25	1.4	8	49(-7.9)	50	[10]	[4]	[2]	12	-96	UT	0.1	OpenLong	(8)	-1	7	-8	12	0.5,49	63
13	Mar/10	10	56.77	57.32	57.9(0.16)	58.03(-0.02)	58.17(-0.05)	58.19	1.3	8	57(-4.3)	50	[10]	[-0]	[9]	13	-113	UT	0	OpenLong	(10)	-3	28	-9	19	0.5,50	63
14	Mar/10	9	56.77	57.32	57.81(0.13)	58.04(-0.09)	58.2(-0.02)	57.95	1.1	8	62(-6)	50	[8]	[-1]	[-12]	10	-108	DR	-0.4	OpenShort?	(10)	-1	-34	-11	9	0.2,55	63
15	Mar/9	15	56.57	57.3	57.74(0.17)	58.09(-0.09)	58.21(0.25)	58.24	1.5	10	68(-7.3)	50	[11]	[18]	[4]	35	-13	UT	0	OpenLong?	(11)	16	1	-1	20	0.7,67	61

16	Mar/9	14	56.57	57.3	57.64(0.23)	58.14(-0.05)	58.07(0.24)	58.23	1.5	10	75(-8.7)	50	[15]	[19]	[1]	40	-60	UT	0.2	OpenLong	(12)	15	-3	5	14	0.7,72	61
17	Mar/9	13	56.57	57.3	57.51(0.25)	58.17(0.05)	57.93(0.07)	58.26	1.5	10	84(-5.1)	50	[16]	[12]	[-0]	43	-89	UT	0.3	OpenLong	(16)	5	-6	8	5	0.8,73	61
18	Mar/9	12	56.57	57.3	57.37(0.25)	58.14(0.12)	57.89(0.02)	58.31	1.5	10	89(1.1)	50	[16]	[11]	[12]	38	-71	UT	0.4	OpenLong	(18)	1	36	1	-7	0.9,65	61
19	Mar/9	11	56.57	57.3	57.23(0.14)	58.07(0.11)	57.88(-0.16)	58	1.3	10	88(0.9)	50	[9]	[-3]	[14]	25	-41	RG	0.1	Wait	(16)	-10	56	-11	-20	0.8,55	61
20	Mar/9	10	56.57	57.3	57.15(0.08)	58.01(0.07)	57.98(-0.41)	57.53	0.8	10	87(0.4)	35	[5]	[-21]	[-10]	20	-102	DR	-0.5	OpenShort	(8)	-26	-3	-18	-20	0.4,60	61

21	Mar/9	9	56.57	57.3	57.1(0.04)	57.97(0.12)	58.22(-0.32)	57.56	0.9	10	86(0.4)	0	[3]	[-14]	[-29]	34	-33	DR	-0.7	OpenShort?	(6)	-21	-59	-18	-20	0.5,71	61
22	Mar/8	15	56.36	57.2	57.08(0.08)	57.9(0.24)	58.41(0.03)	58.06	1.4	11	86(8.8)	45	[5]	[13]	[-12]	58	102	CR	-0.4	HoldShort?	(6)	2	-22	-14	-20	1,83	60
23	Mar/8	14	56.36	57.2	57.04(0.08)	57.76(0.33)	58.39(0.23)	58.25	1.5	11	77(2.2)	50	[5]	[28]	[-11]	75	188	CR	-0.1	HoldShort	(8)	15	-27	-8	-5	1.3,92	60
24	Mar/8	13	56.36	57.2	56.99(0.07)	57.57(0.33)	58.26(0.38)	58.48	1.7	11	75(3.2)	50	[5]	[38]	[-6]	87	284	CR	0.2	OpenShort	(6)	24	-30	-0	20	1.6,97	60
25	Mar/8	12	56.36	57.2	56.95(0.08)	57.38(0.42)	58.04(0.56)	58.74	1.9	11	72(5.8)	50	[5]	[52]	[17]	100	366	UT	0.8	HoldLong	(8)	36	28	11	20	2,100	60

26	Mar/8	11	56.36	57.2	56.91(0.07)	57.14(0.51)	57.72(0.56)	58.5	1.7	11	66(4.9)	50	[5]	[55]	[28]	100	345	UT	1	HoldLong	(5)	36	60	17	20	2,100	60
27	Mar/8	10	56.36	57.2	56.87(0.03)	56.85(0.46)	57.4(0.48)	57.99	1.3	11	61(1.8)	50	[2]	[47]	[23]	88	285	UT	0.8	OpenLong	(1)	31	50	20	20	1.5,100	60
28	Mar/8	9	56.36	57.2	56.87(-0)	56.59(0.36)	57.13(0.43)	57.57	1	11	59(0.2)	50	[-0]	[41]	[14]	67	231	UR	0.6	SmallShort?	(0)	27	20	22	20	1,92	60
29	Mar/5	15	56.15	57.1	56.85(-0.01)	56.39(0.18)	56.89(0.29)	57.4	0.9	13	59(4.7)	50	[-1]	[26]	[21]	49	176	UR	0.7	SmallShort?	(-1)	19	32	21	20	0.8,79	61
30	Mar/5	14	56.15	57.1	56.86(-0.04)	56.29(0.09)	56.73(0.3)	57.13	0.7	13	54(-0.9)	50	[-3]	[24]	[19]	27	157	UR	0.5	SmallShort	(-3)	19	27	18	20	0.4,67	61

31	Mar/5	13	56.15	57.1	56.88(-0.06)	56.24(-0.03)	56.56(0.47)	56.9	0.6	13	55(-0.7)	50	[-4]	[30]	[19]	2	166	UR	0.5	SmallShort	(-5)	30	31	12	20	0,52	61
32	Mar/5	12	56.15	57.1	56.91(-0.08)	56.26(-0.09)	56.3(0.44)	56.64	0.4	13	56(-0.2)	50	[-5]	[26]	[19]	-13	128	UR	0.5	SmallShort	(-6)	28	33	16	20	-0.4,47	61
33	Mar/5	11	56.15	57.1	56.96(-0.08)	56.31(-0.18)	56.05(0.29)	56.37	0.2	13	56(0.7)	45	[-5]	[14]	[-1]	-28	43	RG	0.4	Wait	(-8)	19	-27	24	20	-0.8,42	61
34	Mar/5	10	56.15	57.1	57.01(-0.06)	56.41(-0.2)	55.89(0.06)	56.59	0.3	13	55(0.3)	50	[-4]	[-1]	[22]	-34	1	RG	0.9	SmallShort	(-5)	4	36	28	20	-0.6,31	61
35	Mar/5	9	56.15	57.1	57.04(-0.09)	56.52(-0.27)	55.86(-0.11)	56.29	0.1	13	55(1.5)	50	[-6]	[-15]	[35]	-60	-71	RG	0.6	Wait?	(-6)	-7	84	24	20	-1,15	61

36	Mar/4	15	55.91	56.96	57.09(-0.14)	56.67(-0.38)	55.92(-0.52)	55.6	-0.2	11	54(11.1)	-5	[-9]	[-47]	[5]	-100	-251	BT	-0.4	OpenLong?	(-11)	-33	23	7	-20	-2.1,3	57
37	Mar/4	14	55.91	56.96	57.17(-0.16)	56.89(-0.39)	56.21(-0.64)	55.41	-0.3	11	43(8.9)	-25	[-11]	[-58]	[-14]	-118	-310	DT	-1.2	HoldShort	(-11)	-42	-18	1	-20	-2.7,0	57
38	Mar/4	13	55.91	56.96	57.26(-0.17)	57.11(-0.36)	56.57(-0.65)	55.56	-0.2	11	34(11.5)	-25	[-11]	[-57]	[-47]	-133	-291	DT	-2	HoldShort	(-12)	-43	-103	-16	-20	-3.3,0	57
39	Mar/4	12	55.91	56.96	57.36(-0.09)	57.32(-0.18)	56.94(-0.43)	56.42	0.3	11	22(4.9)	-5	[-6]	[-36]	[-18]	-120	-176	RG	-1.6	SmallLong	(-6)	-29	-25	-24	-20	-2.8,0	57
40	Mar/4	11	55.91	56.96	57.41(-0.06)	57.43(-0.16)	57.19(-0.41)	56.63	0.5	11	17(4.2)	-10	[-4]	[-33]	[-29]	-122	-181	DT	-2.2	HoldShort	(-5)	-27	-51	-43	-20	-3,3	57

41	Mar/4	10	55.91	56.96	57.44(-0.02)	57.52(-0.09)	57.43(-0.23)	57.06	0.8	11	13(1.2)	10	[-1]	[-18]	[-17]	-84	-107	RG	-1.9	SmallLong	(-1)	-15	-18	-49	-20	-1.9,14	57
42	Mar/4	9	55.91	56.96	57.45(-0.04)	57.57(-0.05)	57.56(-0.16)	57.21	0.9	11	12(0.6)	-5	[-3]	[-13]	[-18]	-47	-41	RG	-2	SmallLong?	(-1)	-11	-20	-47	-20	-1.3,36	57
43	Mar/3	15	55.73	57.02	57.47(-0.02)	57.57(0)	57.65(-0.08)	57.38	0.9	17	11(0.3)	10	[-1]	[-3]	[-18]	7	-20	RG	-1.6	SmallLong?	(-1)	-5	-33	-28	-20	-0.5,69	70
44	Mar/3	14	55.73	57.02	57.48(0.06)	57.6(0.07)	57.69(0.04)	57.66	1.1	17	11(-1.8)	50	[4]	[8]	[-8]	64	-20	CR	-0.2	HoldShort	(1)	3	-20	-5	-3	0.9,91	70
45	Mar/3	13	55.73	57.02	57.45(0.09)	57.56(0.09)	57.66(0.07)	57.83	1.2	17	13(0.8)	50	[6]	[12]	[6]	93	-2	UT	0.7	HoldLong	(5)	5	11	7	9	1.7,100	70

46	Mar/3	12	55.73	57.02	57.4(0.05)	57.51(0.1)	57.62(0.07)	57.74	1.1	17	12(0.8)	50	[3]	[11]	[6]	90	28	UT	0.6	HoldLong	(6)	5	12	8	10	1.6,100	70
47	Mar/3	11	55.73	57.02	57.37(0.03)	57.45(0.06)	57.58(0.05)	57.64	1.1	17	11(-1.5)	50	[2]	[8]	[2]	79	32	UT	0.3	HoldLong	(2)	3	5	-1	7	1.4,94	70
48	Mar/3	10	55.73	57.02	57.35(0.07)	57.42(0.03)	57.55(0.09)	57.6	1	17	13(-0.3)	50	[5]	[10]	[9]	72	-9	UT	0.2	OpenLong	(2)	6	11	24	20	1.1,94	70
49	Mar/3	9	55.73	57.02	57.31(0.05)	57.4(0.01)	57.5(0.07)	57.51	1	17	13(0.2)	50	[3]	[8]	[1]	67	-2	UT	0	OpenLong?	(5)	5	-11	22	10	0.9,94	70
50	Mar/2	15	55.43	56.91	57.28(0.03)	57.39(0.05)	57.46(0.1)	57.6	1.1	20	13(1.7)	50	[2]	[12]	[7]	82	56	UT	0.6	OpenLong?	(3)	7	5	27	7	1.4,97	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI