ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $49.5500 One month high (close): $57.0200

ADM Daily Change: 0.3% Daily StdDev 1.47% ADM EMA_5_Trend: 0.36% 10Minute StdDev: $0.388

Latest Price : $57.02(0.3%)

Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.21%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	53.77	55.79	56.63(0.1)	56.9(0.03)	56.9(0.19)	57.15	1.4	23	16(-0.5)	50	[7]	[19]	[7]	77	34	UT	0.7	HoldLong?	(7)	13	7	18	20	1.4,92	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.9(hourly_sma_10 -0.44%) 56.63(hourly_sma_20 -0.91%) 55.79(daily_ema_10 -2.38%) 53.77(daily_ema_20 -5.91%) Resistance Levels:

2	Feb/23	14	53.77	55.79	56.57(0.11)	56.88(0.04)	56.79(0.03)	57.09	1.4	23	17(0.1)	50	[8]	[9]	[12]	62	-18	UT	0.8	OpenLong	(6)	2	27	8	14	1.3,79	97
3	Feb/23	13	53.77	55.79	56.51(0.08)	56.86(0.06)	56.77(-0.01)	56.85	1.3	23	17(-0.6)	50	[5]	[6]	[4]	40	-27	UT	0.2	OpenLong	(7)	-1	17	-1	-14	0.9,67	97
4	Feb/23	12	53.77	55.79	56.46(0.07)	56.83(0.08)	56.78(-0.09)	56.7	1.2	23	17(-0.5)	50	[5]	[1]	[-6]	24	-58	CR	-0.2	HoldShort	(5)	-6	0	-18	-20	0.6,59	97
5	Feb/23	11	53.77	55.79	56.42(0.07)	56.78(0.08)	56.83(-0.13)	56.7	1.2	23	18(0.1)	50	[5]	[-1]	[-1]	38	-58	DR	-0.3	OpenShort	(5)	-9	9	-12	-20	0.7,70	97

6	Feb/23	10	53.77	55.79	56.38(0.04)	56.74(0.08)	56.91(-0.12)	56.62	1.2	23	18(-0.1)	35	[3]	[-1]	[-19]	43	-34	DR	-0.7	OpenShort	(5)	-8	-43	-17	-20	0.6,78	97
7	Feb/23	9	53.77	55.79	56.36(0.09)	56.7(0.14)	56.98(0.07)	57	1.4	23	18(0.2)	50	[6]	[15]	[4]	78	34	UT	0	HoldLong?	(6)	5	16	-10	5	1.5,90	97
8	Feb/22	15	53.55	55.45	56.31(0.11)	56.62(0.14)	56.94(0.11)	56.86	1.5	22	17(-0.3)	50	[8]	[18]	[-7]	74	13	CR	-0.2	HoldShort?	(5)	8	-14	-15	3	1.3,91	97
9	Feb/22	14	53.55	55.45	56.25(0.1)	56.54(0.15)	56.88(0.26)	56.98	1.5	22	18(1.4)	50	[7]	[28]	[-3]	93	93	CR	0.3	OpenShort	(8)	18	-9	-10	16	1.8,98	97
10	Feb/22	13	53.55	55.45	56.2(0.11)	56.45(0.16)	56.74(0.3)	57.06	1.6	22	16(2.3)	50	[8]	[32]	[6]	108	113	UT	0.9	HoldLong	(7)	20	9	-2	20	2.3,100	97

11	Feb/22	12	53.55	55.45	56.14(0.1)	56.36(0.18)	56.57(0.28)	56.98	1.5	22	14(2.5)	50	[7]	[31]	[11]	118	117	UT	1.3	HoldLong	(6)	19	18	12	20	2.7,100	97
12	Feb/22	11	53.55	55.45	56.08(0.08)	56.26(0.18)	56.41(0.2)	56.82	1.5	22	12(2.6)	50	[5]	[25]	[15]	123	99	UT	1.6	HoldLong	(6)	14	30	14	20	2.9,100	97
13	Feb/22	10	53.55	55.45	56.03(0.06)	56.16(0.1)	56.3(0.16)	56.56	1.3	22	9(0.8)	50	[4]	[19]	[16]	114	68	UT	1.3	CloseLong	(5)	11	34	12	20	2.6,99	97
14	Feb/22	9	53.55	55.45	56(0.06)	56.1(0.07)	56.21(0.07)	56.26	1.2	22	8(-0.5)	50	[4]	[12]	[1]	82	5	UT	0.3	HoldLong?	(3)	5	3	1	-2	1.4,97	97
15	Feb/19	15	53.33	55.1	55.97(0.07)	56.06(0.06)	56.17(0.03)	56.23	1.4	21	9(-0.3)	50	[5]	[9]	[3]	80	-17	UT	0.3	HoldLong?	(3)	2	3	6	14	1.3,97	97

16	Feb/19	14	53.33	55.1	55.97(0)	56.06(-0)	56.15(0.08)	56.2	1.4	21	9(-0.2)	50	[0]	[9]	[1]	79	72	UR	0.3	SmallShort	(3)	5	-5	11	11	1.4,94	97
17	Feb/19	13	53.33	55.1	55.97(0)	56.02(0.04)	56.11(0.15)	56.24	1.4	21	9(-0.5)	50	[0]	[15]	[9]	80	100	UR	0.7	SmallShort	(1)	10	15	14	20	1.6,90	97
18	Feb/19	12	53.33	55.1	55.93(-0.02)	56(0.08)	56.02(0.04)	56.11	1.3	21	10(-1.4)	50	[-1]	[9]	[4]	61	63	UR	0.4	SmallShort	(-1)	3	5	18	-4	0.9,88	97
19	Feb/19	11	53.33	55.1	55.94(-0.04)	55.95(0.02)	56(0.1)	56.07	1.3	21	11(-0.9)	45	[-3]	[11]	[2]	47	88	UR	0.3	SmallShort	(-3)	7	-7	22	4	0.6,82	97
20	Feb/19	10	53.33	55.1	55.96(-0.03)	55.94(0.04)	55.95(0.09)	56.13	1.3	21	12(-1.4)	50	[-2]	[11]	[10]	38	84	UR	0.7	SmallShort	(-3)	6	16	15	20	0.7,70	97

21	Feb/19	9	53.33	55.1	55.98(-0.05)	55.92(0.02)	55.9(-0.06)	55.99	1.3	21	13(-0.1)	45	[-3]	[-1]	[8]	8	37	RG	0.3	Wait?	(-3)	-4	19	8	2	0,58	97
22	Feb/18	15	53.15	54.75	56.01(-0.03)	55.91(0.01)	55.93(-0.07)	55.83	1.3	19	13(-1.6)	25	[-2]	[-1]	[-7]	-18	-18	RG	-0.4	Wait?	(-5)	-5	-16	-4	-9	-0.6,47	82
23	Feb/18	14	53.15	54.75	56.02(0.03)	55.9(0.01)	55.97(0.1)	55.97	1.4	19	15(-1.7)	50	[2]	[12]	[5]	-8	-15	UT	0	OpenLong	(-1)	7	17	-5	2	-0.2,47	82
24	Feb/18	13	53.15	54.75	56(0.04)	55.89(0.03)	55.91(-0.04)	55.82	1.3	19	17(-0.9)	50	[3]	[3]	[-4]	-16	-83	CR	-0.3	HoldShort	(3)	-3	-8	-1	-16	-0.5,47	82
25	Feb/18	12	53.15	54.75	55.98(0.05)	55.87(0.06)	55.93(-0.02)	55.89	1.4	19	18(-0.8)	50	[3]	[6]	[-10]	-7	-79	CR	-0.1	HoldShort	(3)	-1	-31	8	-12	-0.3,51	82

26	Feb/18	11	53.15	54.75	55.95(0.06)	55.84(0.01)	55.94(0.1)	56.16	1.5	19	18(-1)	50	[4]	[12]	[10]	6	3	UT	0.6	OpenLong	(5)	7	17	4	20	0.6,41	82
27	Feb/18	10	53.15	54.75	55.92(0.07)	55.84(-0.04)	55.88(0.07)	56.01	1.4	19	19(-1.4)	50	[5]	[9]	[14]	-12	-36	UT	0.3	OpenLong	(3)	5	38	-2	20	0.2,33	82
28	Feb/18	9	53.15	54.75	55.88(0.05)	55.86(-0.12)	55.84(-0.06)	55.68	1.3	19	21(-2.5)	45	[3]	[-3]	[-10]	-30	-108	DR	-0.4	OpenShort?	(3)	-4	-28	-10	7	-0.5,33	82
29	Feb/17	15	53.02	54.33	55.85(0.09)	55.93(-0.1)	55.87(0.1)	55.92	1.5	17	23(-3.9)	50	[6]	[10]	[2]	-5	-58	UT	0.1	OpenLong?	(5)	7	0	1	20	0.1,43	86
30	Feb/17	14	53.02	54.33	55.8(0.11)	55.99(-0.08)	55.81(0.13)	55.92	1.5	17	27(-2.7)	50	[7]	[13]	[2]	-5	-61	UT	0.2	OpenLong	(7)	9	3	0	11	0.2,40	86

31	Feb/17	13	53.02	54.33	55.74(0.11)	56.04(-0.12)	55.74(-0.09)	55.89	1.5	17	30(-2.1)	50	[7]	[-3]	[4]	-1	-108	RG	0.3	Wait	(7)	-6	12	0	7	0.3,42	86
32	Feb/17	12	53.02	54.33	55.68(0.11)	56.11(-0.06)	55.79(-0.16)	55.79	1.5	17	32(-2.8)	50	[7]	[-6]	[-6]	-8	-137	DR	0	OpenShort	(7)	-11	-7	-8	-20	0.2,37	86
33	Feb/17	11	53.02	54.33	55.62(0.13)	56.14(0.05)	55.88(-0.18)	55.85	1.5	17	35(-1.5)	50	[9]	[-3]	[2]	-5	-141	RG	-0	Wait	(7)	-12	26	-20	-20	0.3,38	86
34	Feb/17	10	53.02	54.33	55.55(0.1)	56.11(0.06)	55.98(-0.32)	55.62	1.4	17	36(-1.4)	50	[7]	[-13]	[-7]	-1	-177	DR	-0.5	OpenShort	(8)	-22	9	-23	-20	0.1,47	86
35	Feb/17	9	53.02	54.33	55.49(0.08)	56.08(0.02)	56.16(-0.31)	55.54	1.3	17	38(-2.2)	25	[5]	[-14]	[-32]	15	-154	DR	-0.9	OpenShort?	(6)	-21	-70	-21	-20	0.1,62	86

36	Feb/16	15	52.86	53.85	55.45(0.18)	56.07(0.13)	56.34(-0.15)	56.15	1.8	16	40(-2.9)	50	[12]	[3]	[-7]	55	-96	CR	-0.2	HoldShort?	(9)	-10	-12	-12	-18	0.9,82	64
37	Feb/16	14	52.86	53.85	55.35(0.15)	55.99(0.16)	56.43(0.04)	56.25	1.9	16	43(0.6)	50	[10]	[16]	[-6]	68	14	CR	-0.2	HoldShort	(13)	3	-13	-10	-2	1.2,88	64
38	Feb/16	13	52.86	53.85	55.27(0.18)	55.9(0.22)	56.41(0.31)	56.36	2	16	42(0.9)	50	[12]	[37]	[-7]	77	93	CR	-0.1	OpenShort	(10)	21	-17	-13	11	1.4,92	64
39	Feb/16	12	52.86	53.85	55.17(0.2)	55.78(0.3)	56.24(0.44)	56.51	2.1	16	41(2.4)	50	[13]	[49]	[5]	91	147	UT	0.4	OpenLong	(13)	30	10	-7	20	1.8,96	64
40	Feb/16	11	52.86	53.85	55.06(0.21)	55.61(0.3)	56(0.37)	56.42	2	16	39(3.5)	50	[14]	[44]	[-4]	97	128	CR	0.6	OpenShort	(13)	25	-19	2	20	2,97	64

41	Feb/16	10	52.86	53.85	54.95(0.21)	55.45(0.37)	55.79(0.41)	56.59	2.1	16	35(6.4)	50	[14]	[49]	[24]	115	188	UT	1.3	HoldLong	(16)	28	50	10	20	2.6,100	64
42	Feb/16	9	52.86	53.85	54.83(0.15)	55.25(0.28)	55.56(0.3)	56.16	1.9	16	29(5.3)	50	[10]	[38]	[31]	111	161	UT	1.2	HoldLong?	(12)	20	77	3	20	2.6,96	64
43	Feb/12	15	52.65	53.3	54.75(0.09)	55.09(0.19)	55.39(0.12)	55.5	1.8	13	24(-0.4)	50	[6]	[22]	[7]	91	78	UT	0.3	HoldLong?	(6)	8	22	-8	11	1.8,96	58
44	Feb/12	14	52.65	53.3	54.7(0.08)	54.98(0.13)	55.32(0.16)	55.31	1.6	13	24(1.6)	50	[5]	[22]	[-5]	86	68	CR	-0	OpenShort	(5)	11	-12	-11	13	1.6,96	58
45	Feb/12	13	52.65	53.3	54.66(0.09)	54.91(0.16)	55.23(0.24)	55.41	1.7	13	23(2.5)	50	[6]	[29]	[1]	102	109	TP	0.5	OpenShort	(6)	16	-3	-2	20	2.1,99	58

46	Feb/12	12	52.65	53.3	54.61(0.08)	54.82(0.2)	55.1(0.3)	55.44	1.7	13	20(3.4)	50	[5]	[34]	[9]	115	144	UT	1.1	HoldLong	(6)	20	15	10	20	2.6,100	58
47	Feb/12	11	52.65	53.3	54.57(0.09)	54.71(0.15)	54.93(0.25)	55.31	1.6	13	17(-0.3)	50	[6]	[29]	[12]	118	112	UT	1.4	CloseLong	(5)	17	19	13	20	2.7,100	58
48	Feb/12	10	52.65	53.3	54.52(0.14)	54.63(0.12)	54.8(0.28)	55.15	1.5	13	17(-0.8)	50	[9]	[31]	[22]	108	47	UT	1.3	CloseLong	(6)	19	37	36	20	2.3,100	58
49	Feb/12	9	52.65	53.3	54.45(0.12)	54.56(0.1)	54.64(0.09)	54.84	1.4	13	18(-1.3)	50	[8]	[17]	[9]	84	-32	UT	0.7	HoldLong?	(7)	6	10	28	11	1.4,99	58
50	Feb/11	15	52.49	52.73	54.39(0.11)	54.5(0.1)	54.59(0.07)	54.75	1.5	8	19(-5.1)	50	[7]	[14]	[11]	79	-26	UT	0.5	HoldLong?	(6)	5	17	26	9	1.2,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI