ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $49.5500 One month high (close): $54.9200

ADM Daily Change: 0.84% Daily StdDev 1.5% ADM EMA_5_Trend: 0.89% 10Minute StdDev: $0.3148

Latest Price : $54.92(0.84%)

Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -3.91%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	15	52.49	52.73	54.39(0.11)	54.5(0.1)	54.59(0.07)	54.75	1.5	8	21(-3)	50	[7]	[14]	[8]	79	-40	UT	0.5	HoldLong?	(5)	5	14	12	9	1.2,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.5(hourly_sma_10 -0.46%) 54.39(hourly_sma_20 -0.66%) 52.73(daily_ema_10 -3.69%) 52.49(daily_ema_20 -4.13%) Resistance Levels:

2	Feb/11	14	52.49	52.73	54.33(0.1)	54.45(0.05)	54.55(0.12)	54.61	1.5	8	24(-3.3)	50	[7]	[15]	[1]	54	-35	UT	0.2	OpenLong	(5)	8	-1	-2	15	0.8,84	57
3	Feb/11	13	52.49	52.73	54.27(0.11)	54.42(0.04)	54.48(0.03)	54.62	1.5	8	27(-2.1)	50	[7]	[9]	[9]	57	-63	UT	0.3	OpenLong	(7)	2	23	-2	15	0.9,84	57
4	Feb/11	12	52.49	52.73	54.21(0.1)	54.4(-0.03)	54.47(-0.03)	54.39	1.3	8	30(-1.6)	50	[7]	[2]	[-6]	43	-100	CR	-0.2	HoldShort	(5)	-2	-18	-2	7	0.4,83	57
5	Feb/11	11	52.49	52.73	54.16(0.11)	54.42(0.03)	54.48(0.11)	54.57	1.4	8	31(0.1)	50	[7]	[14]	[2]	61	-20	UT	0.2	OpenLong	(7)	7	2	-1	13	0.9,88	57

6	Feb/11	10	52.49	52.73	54.1(0.09)	54.42(-0)	54.42(0.14)	54.55	1.4	8	31(0.4)	50	[6]	[14]	[11]	62	13	UT	0.3	OpenLong	(5)	9	28	2	20	1,87	57
7	Feb/11	9	52.49	52.73	54.05(0.05)	54.4(-0.05)	54.34(-0.03)	54.28	1.2	8	31(-0.9)	40	[3]	[1]	[-9]	49	-29	CR	-0.1	HoldShort?	(4)	-2	-25	2	-15	0.5,86	57
8	Feb/10	15	52.32	52.32	54.03(0.11)	54.43(0.04)	54.36(0.05)	54.53	1.6	7	32(-4.2)	50	[7]	[11]	[3]	65	-28	UT	0.4	OpenLong?	(4)	3	4	6	13	1.1,87	56
9	Feb/10	14	52.32	52.32	53.97(0.13)	54.41(0.15)	54.33(-0.04)	54.49	1.6	7	36(-1.2)	50	[9]	[9]	[6]	56	-70	UT	0.3	OpenLong	(6)	-3	25	-4	-20	1.1,78	56
10	Feb/10	13	52.32	52.32	53.9(0.1)	54.33(0.12)	54.35(-0.06)	54.24	1.4	7	37(-1.2)	50	[7]	[6]	[-2]	42	-79	CR	-0.2	HoldShort	(6)	-4	6	-11	-20	0.7,74	56

11	Feb/10	12	52.32	52.32	53.84(0.09)	54.27(0.1)	54.38(-0.14)	54.18	1.4	7	38(-1.3)	35	[6]	[-0]	[-11]	47	-92	DR	-0.4	OpenShort	(5)	-9	-17	-14	-20	0.7,79	56
12	Feb/10	11	52.32	52.32	53.79(0.12)	54.22(0.18)	54.46(-0.06)	54.35	1.5	7	39(-0.7)	50	[8]	[8]	[-4]	68	-65	CR	-0.2	HoldShort	(7)	-4	-6	-6	-13	1.1,90	56
13	Feb/10	10	52.32	52.32	53.72(0.13)	54.13(0.21)	54.49(0.02)	54.41	1.5	7	40(0)	50	[9]	[15]	[-8]	75	-22	CR	-0.1	HoldShort	(7)	1	-17	-8	-11	1.3,92	56
14	Feb/10	9	52.32	52.32	53.65(0.15)	54.02(0.23)	54.48(0.33)	54.58	1.7	7	40(1.9)	50	[10]	[37]	[8]	90	87	UT	0.2	OpenLong?	(9)	22	18	-5	20	1.7,97	56
15	Feb/9	15	52.16	51.83	53.57(0.15)	53.89(0.17)	54.3(0.28)	54.4	1.8	2	38(-3.4)	50	[10]	[30]	[-3]	86	52	CR	0.2	OpenShort?	(8)	19	-14	-5	20	1.6,96	52

16	Feb/9	14	52.16	51.83	53.49(0.19)	53.8(0.17)	54.15(0.32)	54.54	1.9	2	42(1.5)	50	[13]	[33]	[6]	100	68	UT	0.7	HoldLong	(8)	21	1	8	20	2,100	52
17	Feb/9	13	52.16	51.83	53.39(0.2)	53.71(0.16)	53.98(0.41)	54.53	1.9	2	40(2.7)	50	[13]	[38]	[14]	104	94	UT	1.1	HoldLong	(12)	27	19	13	20	2.2,99	52
18	Feb/9	12	52.16	51.83	53.28(0.18)	53.63(0.17)	53.76(0.39)	54.34	1.7	2	37(2.4)	50	[12]	[37]	[29]	101	100	UT	1.2	HoldLong	(11)	26	66	12	20	2.2,96	52
19	Feb/9	11	52.16	51.83	53.18(0.12)	53.54(0.12)	53.55(0.12)	53.7	1.2	2	35(-1.6)	50	[8]	[16]	[4]	75	-7	UT	0.3	HoldLong	(7)	8	6	12	0	1.2,95	52
20	Feb/9	10	52.16	51.83	53.12(0.14)	53.48(0.11)	53.49(0.08)	53.64	1.2	2	37(-3.4)	50	[9]	[14]	[-1]	66	-45	CR	0.3	HoldShort	(7)	5	-5	8	-9	1.1,88	52

21	Feb/9	9	52.16	51.83	53.05(0.17)	53.42(0.11)	53.45(0.03)	53.69	1.2	2	40(-4)	50	[11]	[11]	[11]	64	-75	UT	0.5	OpenLong?	(8)	2	27	3	20	1.3,81	52
22	Feb/8	15	52.03	51.56	52.96(0.17)	53.36(0.07)	53.44(-0.1)	53.43	1.2	-2	44(-10.4)	35	[11]	[-0]	[1]	39	-145	UT	-0	OpenLong?	(7)	-7	13	-10	-13	0.8,69	51
23	Feb/8	14	52.03	51.56	52.87(0.18)	53.32(0.06)	53.49(-0.06)	53.31	1.1	-2	54(-4.1)	30	[12]	[2]	[-5]	42	-152	CR	-0.3	HoldShort	(9)	-4	-5	-14	-13	0.7,74	51
24	Feb/8	13	52.03	51.56	52.78(0.18)	53.29(0.09)	53.52(0.1)	53.36	1.2	-2	59(-3)	20	[12]	[14]	[-6]	55	-75	CR	-0.2	HoldShort	(11)	7	-9	-13	-13	0.9,82	51
25	Feb/8	12	52.03	51.56	52.68(0.18)	53.24(0.1)	53.47(0.14)	53.45	1.2	-2	62(-2)	25	[12]	[16]	[-6]	69	-22	CR	-0	HoldShort	(12)	9	-19	-6	11	1.1,91	51

26	Feb/8	11	52.03	51.56	52.58(0.21)	53.19(0.23)	53.39(0.19)	53.63	1.4	-2	64(-0.6)	40	[14]	[25]	[-2]	83	6	CR	0.3	OpenShort	(12)	13	-9	1	11	1.4,98	51
27	Feb/8	10	52.03	51.56	52.47(0.24)	53.07(0.25)	53.29(0.25)	53.72	1.5	-2	64(0)	50	[16]	[30]	[13]	93	28	UT	0.6	HoldLong	(13)	16	28	4	20	1.7,100	51
28	Feb/8	9	52.03	51.56	52.35(0.25)	52.94(0.2)	53.16(0.2)	53.45	1.2	-2	64(-0.2)	50	[16]	[25]	[14]	87	-27	UT	0.4	HoldLong?	(13)	13	36	-0	19	1.5,99	51
29	Feb/5	15	51.96	51.47	52.22(0.2)	52.83(0.14)	53.05(0.07)	53.1	1	-3	64(-3.5)	30	[13]	[13]	[1]	79	-49	UT	0.1	HoldLong?	(12)	5	3	-4	4	1.2,99	54
30	Feb/5	14	51.96	51.47	52.12(0.21)	52.76(0.16)	53.01(0.06)	53.07	1	-3	68(1.3)	25	[14]	[13]	[-1]	82	-52	CR	0.1	OpenShort	(12)	4	-4	-4	15	1.3,99	54

31	Feb/5	13	51.96	51.47	52.01(0.18)	52.67(0.22)	52.98(0.26)	53.11	1	-3	67(2.7)	40	[12]	[28]	[2]	88	74	UT	0.2	OpenLong	(12)	17	6	-3	2	1.5,100	54
32	Feb/5	12	51.96	51.47	51.92(0.18)	52.56(0.28)	52.84(0.22)	53.05	1	-3	64(4)	45	[12]	[27]	[4]	90	71	UT	0.3	OpenLong	(11)	15	12	-5	17	1.6,100	54
33	Feb/5	11	51.96	51.47	51.83(0.16)	52.41(0.28)	52.72(0.21)	52.94	0.9	-3	60(4.5)	40	[11]	[26]	[2]	93	81	UT	0.3	OpenLong	(9)	14	5	0	8	1.7,100	54
34	Feb/5	10	51.96	51.47	51.75(0.13)	52.26(0.26)	52.61(0.21)	52.89	0.8	-3	55(5.1)	35	[9]	[25]	[2]	98	126	UT	0.5	OpenLong	(8)	14	-1	1	20	1.9,100	54
35	Feb/5	9	51.96	51.47	51.68(0.13)	52.13(0.29)	52.5(0.25)	52.9	0.9	-3	50(5.3)	50	[9]	[29]	[20]	105	159	UT	0.7	HoldLong?	(8)	16	50	2	20	2.2,100	54

36	Feb/4	15	51.91	51.38	51.61(0.13)	51.98(0.2)	52.37(0.19)	52.43	0.5	-5	45(-2.9)	15	[9]	[21]	[0]	93	60	UT	0.1	HoldLong?	(6)	13	-2	-3	19	1.7,100	48
37	Feb/4	14	51.91	51.38	51.54(0.18)	51.87(0.23)	52.27(0.31)	52.45	0.5	-5	48(1.3)	40	[12]	[30]	[4]	95	60	UT	0.4	OpenLong	(8)	20	6	-3	20	1.8,100	48
38	Feb/4	13	51.91	51.38	51.45(0.18)	51.75(0.27)	52.11(0.37)	52.39	0.5	-5	47(1.6)	45	[12]	[35]	[5]	98	79	UT	0.6	OpenLong	(11)	24	6	3	20	1.9,100	48
39	Feb/4	12	51.91	51.38	51.36(0.18)	51.61(0.26)	51.92(0.33)	52.34	0.4	-5	45(2)	50	[12]	[33]	[8]	103	76	UT	0.9	HoldLong	(10)	21	9	9	20	2.1,100	48
40	Feb/4	11	51.91	51.38	51.27(0.18)	51.47(0.23)	51.75(0.31)	52.25	0.3	-5	43(3.1)	50	[12]	[30]	[18]	105	71	UT	1.1	HoldLong	(10)	20	34	16	20	2.2,100	48

41	Feb/4	10	51.91	51.38	51.18(0.15)	51.35(0.14)	51.59(0.21)	51.93	0	-5	40(0.9)	45	[10]	[20]	[15]	90	36	UT	0.8	HoldLong	(9)	14	31	8	20	1.8,95	48
42	Feb/4	9	51.91	51.38	51.1(0.11)	51.28(0.08)	51.48(0.16)	51.64	-0.3	-5	39(-0.4)	35	[7]	[15]	[11]	75	29	UT	0.4	HoldLong?	(7)	10	22	6	20	1.3,92	48
43	Feb/3	15	51.92	51.38	51.04(0.1)	51.24(0.01)	51.4(0.19)	51.44	-0.4	-5	39(-0.9)	10	[7]	[13]	[1]	58	18	RG	0.1	Wait?	(7)	12	-7	5	20	1,83	50
44	Feb/3	14	51.92	51.38	50.99(0.12)	51.23(-0.03)	51.3(0.2)	51.5	-0.4	-5	40(-1.5)	25	[8]	[12]	[7]	66	20	UT	0.5	OpenLong	(7)	13	6	14	20	1.2,86	50
45	Feb/3	13	51.92	51.38	50.93(0.14)	51.24(-0.01)	51.2(0.17)	51.45	-0.4	-5	42(-2.1)	30	[9]	[11]	[8]	58	-12	UT	0.6	OpenLong	(7)	11	8	15	20	1.2,78	50

46	Feb/3	12	51.92	51.38	50.86(0.14)	51.25(0.07)	51.11(0.07)	51.38	-0.5	-5	44(-2)	30	[9]	[7]	[8]	42	-41	UT	0.6	OpenLong	(8)	4	18	6	8	1.1,64	50
47	Feb/3	11	51.92	51.38	50.79(0.13)	51.21(0.13)	51.11(-0)	51.21	-0.7	-5	46(-1)	25	[8]	[5]	[6]	24	-68	UT	0.3	OpenLong	(7)	-0	26	-4	-20	0.8,54	50
48	Feb/3	10	51.92	51.38	50.72(0.08)	51.14(0.06)	51.08(-0.17)	50.97	-0.9	-5	47(0.3)	-25	[5]	[-9]	[-3]	13	-91	DR	-0.2	OpenShort	(7)	-11	-1	4	-20	0.5,50	50
49	Feb/3	9	51.92	51.38	50.68(0.04)	51.11(0.09)	51.17(-0.24)	50.98	-0.9	-5	47(0.1)	-40	[3]	[-13]	[-3]	24	-54	DR	-0.4	OpenShort?	(6)	-15	-4	8	-20	0.6,59	50
50	Feb/2	15	51.9	51.57	50.66(0.06)	51.06(0.11)	51.29(-0.18)	51.02	-0.8	-3	46(0.2)	-25	[4]	[-8]	[-7]	36	-51	DR	-0.5	OpenShort?	(2)	-11	-19	12	-20	0.7,68	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI