|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $48.7300 One month high (close): $53.1000
ADM Daily Change: 1.72% Daily StdDev 1.81% ADM EMA_5_Trend: 0.4% 10Minute StdDev: $0.495
Latest Price : $53.1(1.72%) | Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 50.98 | 52.23 | 52.67(0.06) | 52.67(0.17) | 52.96(0.08) | 52.95 | 1.4 | | 14 | 33(-1) | 50 | [3] | [13] | [2] | 49 | 12 | UT | -0 | OpenLong? | | (1) | 4 | 1 | 4 | 8 | 0.6,84 | 68 | Sample size 33 Avg positive next hour return: 0.35%(55%) Avg negative next hour return: -0.52%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.67(hourly_sma_10 -0.53%) 52.67(hourly_sma_20 -0.53%) 52.23(daily_ema_10 -1.36%) 50.98(daily_ema_20 -3.72%)
Resistance Levels:
|
| | | 2 | Jan/19 | 14 | 50.98 | 52.23 | 52.64(0.09) | 52.58(0.22) | 52.92(0.04) | 52.94 | 1.4 | | 14 | 34(-0.4) | 50 | [5] | [13] | [-7] | 48 | -18 | CR | 0 | HoldShort | | (2) | 2 | -24 | 6 | 0 | 0.6,83 | 68 | | 3 | Jan/19 | 13 | 50.98 | 52.23 | 52.59(0.09) | 52.47(0.25) | 52.9(0.4) | 53.16 | 1.5 | | 14 | 35(-0.4) | 50 | [5] | [33] | [14] | 59 | 119 | UT | 0.5 | OpenLong | | (8) | 22 | 24 | 16 | 20 | 1.2,79 | 68 | | 4 | Jan/19 | 12 | 50.98 | 52.23 | 52.54(0.1) | 52.34(0.12) | 52.69(0.33) | 52.94 | 1.4 | | 14 | 35(-3.4) | 50 | [6] | [26] | [10] | 38 | 63 | UT | 0.5 | OpenLong | | (5) | 18 | 13 | 11 | 20 | 0.8,68 | 68 | | 5 | Jan/19 | 11 | 50.98 | 52.23 | 52.49(0.15) | 52.28(-0.03) | 52.52(0.27) | 52.82 | 1.3 | | 14 | 39(-3.7) | 50 | [8] | [19] | [14] | 31 | -20 | UT | 0.5 | OpenLong | | (6) | 15 | 10 | 23 | 20 | 0.6,66 | 68 | | | | |
| 6 | Jan/19 | 10 | 50.98 | 52.23 | 52.41(0.14) | 52.3(-0.09) | 52.38(0.27) | 52.73 | 1.2 | | 14 | 42(-2.9) | 50 | [8] | [18] | [4] | 12 | -10 | UT | 0.6 | OpenLong | | (9) | 15 | -13 | 14 | 20 | 0.5,49 | 68 | | 7 | Jan/19 | 9 | 50.98 | 52.23 | 52.33(0.15) | 52.35(-0.08) | 52.24(0.4) | 52.85 | 1.3 | | 14 | 45(-2.1) | 50 | [8] | [25] | [37] | 5 | 51 | UT | 0.9 | OpenLong? | | (9) | 22 | 83 | 10 | 20 | 0.8,35 | 68 | | 8 | Jan/15 | 15 | 50.79 | 51.92 | 52.25(0.09) | 52.39(-0.22) | 52.03(0.08) | 52.1 | 1 | | 12 | 47(-2.9) | 50 | [5] | [2] | [0] | -37 | -98 | UT | 0.1 | OpenLong? | | (6) | 4 | 1 | -2 | 0 | -0.2,18 | 67 | | 9 | Jan/15 | 14 | 50.79 | 51.92 | 52.2(0.05) | 52.51(-0.17) | 51.99(-0.09) | 52.09 | 0.9 | | 12 | 50(-0.9) | 50 | [3] | [-7] | [-3] | -31 | -91 | DR | 0.1 | OpenShort | | (6) | -5 | -5 | -3 | -17 | -0.2,24 | 67 | | 10 | Jan/15 | 13 | 50.79 | 51.92 | 52.17(0.04) | 52.6(-0.13) | 52.04(-0.33) | 52.13 | 1 | | 12 | 51(-0.7) | 45 | [2] | [-20] | [-0] | -25 | -128 | RG | 0.1 | Wait | | (3) | -18 | 12 | -8 | -20 | -0.1,28 | 67 | | | | |
| 11 | Jan/15 | 12 | 50.79 | 51.92 | 52.15(0.05) | 52.67(-0.06) | 52.21(-0.46) | 52.02 | 0.9 | | 12 | 52(-0.6) | 45 | [3] | [-25] | [-1] | -30 | -180 | DR | -0.3 | OpenShort | | (3) | -26 | 21 | -22 | -20 | -0.2,25 | 67 | | 12 | Jan/15 | 11 | 50.79 | 51.92 | 52.13(0.03) | 52.7(-0.04) | 52.45(-0.57) | 51.83 | 0.8 | | 12 | 52(0) | 20 | [2] | [-31] | [-17] | -23 | -229 | DR | -0.9 | OpenShort | | (1) | -32 | -7 | -33 | -20 | -0.4,37 | 67 | | 13 | Jan/15 | 10 | 50.79 | 51.92 | 52.13(-0) | 52.72(-0.04) | 52.75(-0.51) | 51.89 | 0.8 | | 12 | 52(0) | 0 | [-0] | [-28] | [-29] | -1 | -164 | DR | -1.2 | OpenShort | | (1) | -29 | -47 | -31 | -20 | -0.3,57 | 67 | | 14 | Jan/15 | 9 | 50.79 | 51.92 | 52.11(0.03) | 52.74(0.09) | 53.02(-0.26) | 52.32 | 1.1 | | 12 | 52(0) | 10 | [2] | [-10] | [-34] | 36 | -52 | DR | -1 | OpenShort? | | (3) | -15 | -72 | -22 | -20 | 0.3,78 | 67 | | 15 | Jan/14 | 15 | 50.64 | 51.75 | 52.09(0.1) | 52.69(0.31) | 53.16(0.06) | 52.99 | 1.7 | | 13 | 52(1.8) | 50 | [6] | [16] | [-12] | 77 | 86 | CR | -0.2 | OpenShort? | | (6) | 3 | -26 | -11 | -20 | 1.3,94 | 72 | | | | |
| 16 | Jan/14 | 14 | 50.64 | 51.75 | 52.04(0.13) | 52.53(0.39) | 53.13(0.33) | 53.23 | 1.9 | | 13 | 51(4) | 50 | [7] | [34] | [-3] | 92 | 185 | CR | 0.1 | OpenShort | | (9) | 18 | -9 | -6 | 7 | 1.7,99 | 72 | | 17 | Jan/14 | 13 | 50.64 | 51.75 | 51.97(0.11) | 52.32(0.4) | 52.96(0.5) | 53.31 | 2 | | 13 | 47(5.3) | 50 | [6] | [43] | [6] | 103 | 276 | UT | 0.6 | HoldLong | | (7) | 28 | 6 | -1 | 20 | 2.1,100 | 72 | | 18 | Jan/14 | 12 | 50.64 | 51.75 | 51.91(0.1) | 52.11(0.4) | 52.7(0.45) | 53.25 | 1.9 | | 13 | 41(5.9) | 50 | [6] | [40] | [15] | 110 | 272 | UT | 1 | HoldLong | | (8) | 25 | 26 | 8 | 20 | 2.4,100 | 72 | | 19 | Jan/14 | 11 | 50.64 | 51.75 | 51.86(0.09) | 51.9(0.29) | 52.46(0.44) | 53.01 | 1.7 | | 13 | 35(4.5) | 50 | [5] | [37] | [17] | 110 | 239 | UT | 1.1 | HoldLong | | (5) | 24 | 20 | 20 | 20 | 2.4,100 | 72 | | 20 | Jan/14 | 10 | 50.64 | 51.75 | 51.81(0.05) | 51.75(0.24) | 52.23(0.58) | 52.83 | 1.6 | | 13 | 31(3.4) | 50 | [3] | [43] | [28] | 107 | 292 | UT | 1.4 | HoldLong | | (5) | 32 | 49 | 24 | 20 | 2.4,97 | 72 | | | | |
| 21 | Jan/14 | 9 | 50.64 | 51.75 | 51.79(0.01) | 51.63(0.16) | 51.93(0.46) | 52.38 | 1.3 | | 13 | 28(1.5) | 50 | [1] | [33] | [25] | 87 | 211 | UT | 1.2 | OpenLong? | | (0) | 26 | 41 | 34 | 20 | 1.6,97 | 72 | | 22 | Jan/13 | 15 | 50.47 | 51.46 | 51.79(0) | 51.55(0.08) | 51.69(0.31) | 52.01 | 1.2 | | 11 | 26(-2.7) | 50 | [0] | [22] | [8] | 51 | 115 | UR | 0.9 | SmallShort? | | (-1) | 17 | -10 | 42 | 20 | 0.6,86 | 71 | | 23 | Jan/13 | 14 | 50.47 | 51.46 | 51.78(-0.02) | 51.51(0.06) | 51.53(0.37) | 52.1 | 1.3 | | 11 | 29(0.3) | 50 | [-1] | [25] | [22] | 35 | 170 | UR | 1.5 | SmallShort | | (1) | 21 | 30 | 42 | 20 | 0.9,62 | 71 | | 24 | Jan/13 | 13 | 50.47 | 51.46 | 51.79(-0.02) | 51.48(-0.02) | 51.34(0.13) | 51.83 | 1.1 | | 11 | 28(-0.2) | 50 | [-1] | [9] | [28] | -15 | 60 | UR | 1.3 | SmallShort | | (-3) | 7 | 56 | 29 | 20 | 0.1,33 | 71 | | 25 | Jan/13 | 12 | 50.47 | 51.46 | 51.8(-0.06) | 51.49(-0.11) | 51.27(-0.1) | 51.33 | 0.7 | | 11 | 29(0.7) | 50 | [-3] | [-7] | [7] | -74 | -55 | RG | 0.2 | Wait | | (-3) | -6 | 14 | 14 | 0 | -1.3,9 | 71 | | | | |
| 26 | Jan/13 | 11 | 50.47 | 51.46 | 51.83(-0.1) | 51.54(-0.16) | 51.32(-0.16) | 51.2 | 0.6 | | 11 | 28(2.3) | 20 | [-6] | [-13] | [-1] | -92 | -61 | RG | -0.3 | Wait | | (-6) | -9 | 1 | -1 | -16 | -1.8,3 | 71 | | 27 | Jan/13 | 10 | 50.47 | 51.46 | 51.88(-0.08) | 51.62(-0.17) | 51.4(-0.16) | 51.19 | 0.6 | | 11 | 26(2.2) | 40 | [-5] | [-13] | [-1] | -102 | -90 | BT | -0.6 | OpenLong | | (-6) | -9 | 5 | -4 | -18 | -2.1,1 | 71 | | 28 | Jan/13 | 9 | 50.47 | 51.46 | 51.92(-0.11) | 51.71(-0.19) | 51.48(-0.26) | 51.15 | 0.5 | | 11 | 23(0) | -5 | [-6] | [-19] | [-18] | -115 | -105 | RG | -1.1 | SmallLong? | | (-5) | -15 | -39 | -7 | -20 | -2.6,0 | 71 | | 29 | Jan/12 | 15 | 50.31 | 51.24 | 51.98(-0.12) | 51.81(-0.13) | 51.62(-0.18) | 51.5 | 0.9 | | 9 | 23(0.3) | 5 | [-7] | [-14] | [-4] | -90 | -17 | RG | -0.4 | Wait? | | (-5) | -10 | -9 | -1 | -12 | -1.6,0 | 63 | | 30 | Jan/12 | 14 | 50.31 | 51.24 | 52.04(-0.09) | 51.88(-0.13) | 51.71(-0.11) | 51.58 | 1 | | 9 | 23(0) | 15 | [-5] | [-9] | [-3] | -90 | -29 | RG | -0.4 | Wait | | (-8) | -6 | -2 | -5 | -14 | -1.6,0 | 63 | | | | |
| 31 | Jan/12 | 13 | 50.31 | 51.24 | 52.09(-0.09) | 51.95(-0.13) | 51.77(-0.15) | 51.6 | 1 | | 9 | 23(-0.2) | 15 | [-5] | [-12] | [-3] | -93 | -39 | RG | -0.6 | Wait | | (-5) | -8 | 0 | -11 | -14 | -1.7,0 | 63 | | 32 | Jan/12 | 12 | 50.31 | 51.24 | 52.14(-0.1) | 52.02(-0.06) | 51.85(-0.17) | 51.6 | 1 | | 9 | 23(-0.2) | -0 | [-6] | [-11] | [-12] | -87 | -43 | RG | -0.8 | SmallLong | | (-7) | -9 | -24 | -4 | -20 | -1.8,8 | 63 | | 33 | Jan/12 | 11 | 50.31 | 51.24 | 52.19(-0.1) | 52.05(-0.11) | 51.94(-0.13) | 51.81 | 1.2 | | 9 | 24(-2.3) | 5 | [-6] | [-10] | [-8] | -75 | -4 | RG | -0.4 | Wait | | (-5) | -7 | -19 | -5 | -12 | -1.3,8 | 63 | | 34 | Jan/12 | 10 | 50.31 | 51.24 | 52.24(-0.1) | 52.11(0.01) | 52.01(-0.06) | 51.98 | 1.3 | | 9 | 26(-3) | 30 | [-6] | [-3] | [2] | -60 | 34 | RG | -0.1 | Wait | | (-6) | -3 | 13 | -3 | -19 | -0.8,10 | 63 | | 35 | Jan/12 | 9 | 50.31 | 51.24 | 52.29(-0.13) | 52.1(-0.04) | 52.04(-0.16) | 51.86 | 1.2 | | 9 | 29(-0.8) | -5 | [-7] | [-10] | [-9] | -74 | 7 | RG | -0.5 | Wait? | | (-6) | -9 | -14 | -11 | -20 | -1.2,6 | 63 | | | | |
| 36 | Jan/11 | 15 | 50.23 | 51.08 | 52.36(-0.09) | 52.12(-0.03) | 52.13(-0.11) | 51.99 | 1.4 | | 11 | 30(-0.2) | 25 | [-5] | [-5] | [-5] | -61 | -9 | RG | -0.4 | Wait? | | (-6) | -6 | -7 | -7 | -13 | -1,14 | 65 | | 37 | Jan/11 | 14 | 50.23 | 51.08 | 52.41(-0.08) | 52.14(0.02) | 52.19(0.04) | 52.06 | 1.4 | | 11 | 30(-1.8) | 35 | [-4] | [4] | [-4] | -52 | 17 | RG | -0.3 | Wait | | (-5) | 2 | -10 | -2 | -10 | -0.9,21 | 65 | | 38 | Jan/11 | 13 | 50.23 | 51.08 | 52.45(-0.11) | 52.13(-0.02) | 52.17(-0.07) | 52.15 | 1.5 | | 11 | 32(-2.4) | 25 | [-6] | [-3] | [0] | -41 | 29 | RG | -0 | Wait | | (-6) | -4 | -1 | 1 | 8 | -0.7,27 | 65 | | 39 | Jan/11 | 12 | 50.23 | 51.08 | 52.51(-0.11) | 52.14(-0.13) | 52.21(0.09) | 52.16 | 1.5 | | 11 | 34(-1.4) | 30 | [-6] | [3] | [1] | -41 | 59 | UR | -0.1 | SmallShort | | (-6) | 5 | -12 | 12 | 20 | -0.8,29 | 65 | | 40 | Jan/11 | 11 | 50.23 | 51.08 | 52.57(-0.09) | 52.21(-0.03) | 52.16(0.09) | 52.27 | 1.6 | | 11 | 35(-1.3) | 45 | [-5] | [6] | [-0] | -45 | 50 | RG | 0.2 | Wait | | (-6) | 5 | -5 | 4 | 6 | -0.7,23 | 65 | | | | |
| 41 | Jan/11 | 10 | 50.23 | 51.08 | 52.62(-0.09) | 52.23(-0.05) | 52.11(0.06) | 52.31 | 1.6 | | 11 | 37(-0.4) | 50 | [-5] | [3] | [17] | -45 | 41 | UR | 0.4 | SmallShort | | (-6) | 3 | 40 | 11 | 20 | -0.7,23 | 65 | | 42 | Jan/11 | 9 | 50.23 | 51.08 | 52.67(-0.1) | 52.25(-0.15) | 52.08(-0.01) | 51.95 | 1.3 | | 11 | 37(1.4) | 20 | [-6] | [-3] | [-16] | -76 | -46 | RG | -0.3 | Wait? | | (-8) | -1 | -43 | -2 | -15 | -1.5,12 | 65 | | 43 | Jan/8 | 15 | 50.08 | 50.83 | 52.73(0.02) | 52.33(-0.09) | 52.09(0.02) | 52.34 | 1.9 | | 10 | 36(-13.9) | 50 | [1] | [2] | [16] | -58 | -84 | UT | 0.5 | OpenLong? | | (-5) | 1 | 43 | 1 | 20 | -0.8,12 | 70 | | 44 | Jan/8 | 14 | 50.08 | 50.83 | 52.72(0.1) | 52.38(-0.2) | 52.08(-0.33) | 51.95 | 1.5 | | 10 | 50(-6.9) | 50 | [6] | [-19] | [-5] | -78 | -326 | DR | -0.2 | HoldShort | | (-1) | -18 | -7 | -10 | -10 | -1.3,5 | 70 | | 45 | Jan/8 | 13 | 50.08 | 50.83 | 52.67(0.11) | 52.48(-0.21) | 52.25(-0.17) | 52.02 | 1.6 | | 10 | 57(-8.6) | 50 | [6] | [-10] | [-10] | -70 | -268 | DR | -0.3 | OpenShort | | (6) | -9 | -14 | -18 | -20 | -1,5 | 70 | | | | |
| 46 | Jan/8 | 12 | 50.08 | 50.83 | 52.61(0.13) | 52.59(-0.16) | 52.34(-0.16) | 52.15 | 1.7 | | 10 | 65(-8) | 50 | [7] | [-8] | [-1] | -61 | -254 | DR | -0.2 | OpenShort | | (6) | -9 | 18 | -26 | -20 | -0.6,4 | 70 | | 47 | Jan/8 | 11 | 50.08 | 50.83 | 52.54(0.13) | 52.68(-0.19) | 52.43(-0.27) | 51.99 | 1.6 | | 10 | 73(-9.7) | 50 | [7] | [-15] | [-18] | -48 | -290 | DR | -0.5 | OpenShort | | (8) | -15 | -33 | -19 | -20 | -0.6,17 | 70 | | 48 | Jan/8 | 10 | 50.08 | 50.83 | 52.47(0.19) | 52.78(-0.17) | 52.57(-0.2) | 52.29 | 1.8 | | 10 | 83(-8.5) | 50 | [11] | [-10] | [-21] | -17 | -261 | DR | -0.3 | OpenShort | | (10) | -11 | -56 | -6 | -19 | -0.2,38 | 70 | | 49 | Jan/8 | 9 | 50.08 | 50.83 | 52.37(0.25) | 52.87(-0.1) | 52.67(-0.08) | 52.81 | 2.3 | | 10 | 91(-6.6) | 50 | [14] | [-0] | [15] | 17 | -179 | UT | 0.1 | OpenLong? | | (14) | -4 | 39 | 6 | 11 | 0.4,57 | 70 | | 50 | Jan/7 | 15 | 49.93 | 50.5 | 52.24(0.23) | 52.92(-0.16) | 52.71(-0.26) | 52.46 | 2.4 | | 9 | 98(-23.1) | 50 | [13] | [-12] | [-7] | 10 | -244 | DR | -0.2 | OpenShort? | | (13) | -14 | -14 | 3 | -20 | 0.2,55 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|