|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $46.2400 One month high (close): $51.8700
ADM Daily Change: -0.71% Daily StdDev 1.78% ADM EMA_5_Trend: -0.18% 10Minute StdDev: $0.7241
Latest Price : $48.92(-0.71%) | Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 49.28 | 49.58 | 49.42(-0.09) | 48.8(-0.19) | 48.47(0.13) | 48.83 | -0.3 | | 0 | 50(-0.1) | 5 | [-5] | [1] | [14] | -49 | -6 | UR | 0.5 | SmallShort? | | (-6) | 7 | 24 | 19 | 20 | -0.8,21 | 64 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -1.03%(54%)
Daily Trend: %
Up Forces: 49.58(daily_ema_10 1.54%)
Down Forces: 48.8(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 49.28(daily_ema_20 0.92%) 49.42(weak_hourly_sma_20 1.21%)
|
| | | 2 | Nov/19 | 14 | 49.28 | 49.58 | 49.46(-0.16) | 48.89(-0.24) | 48.41(0.02) | 48.64 | -0.4 | | 0 | 50(1.2) | -5 | [-9] | [-8] | [14] | -68 | -17 | RG | 0.3 | Wait | | (-7) | 1 | 33 | 15 | 10 | -1.1,10 | 64 | | 3 | Nov/19 | 13 | 49.28 | 49.58 | 49.54(-0.17) | 49.01(-0.31) | 48.4(-0.42) | 48.38 | -0.6 | | 0 | 48(3.2) | -45 | [-10] | [-35] | [8] | -90 | -169 | DP | -0 | OpenShort | | (-11) | -24 | 22 | 8 | -8 | -1.7,3 | 64 | | 4 | Nov/19 | 12 | 49.28 | 49.58 | 49.62(-0.19) | 49.16(-0.38) | 48.6(-0.55) | 48.2 | -0.7 | | 0 | 45(5.2) | -50 | [-11] | [-44] | [-8] | -105 | -241 | DT | -0.6 | HoldShort | | (-12) | -31 | -12 | 9 | -20 | -2.2,0 | 64 | | 5 | Nov/19 | 11 | 49.28 | 49.58 | 49.72(-0.19) | 49.35(-0.36) | 48.87(-0.53) | 48.29 | -0.7 | | 0 | 40(6.2) | -50 | [-11] | [-42] | [-17] | -113 | -236 | DT | -1 | HoldShort | | (-11) | -30 | -32 | -3 | -20 | -2.5,0 | 64 | | | | |
| 6 | Nov/19 | 10 | 49.28 | 49.58 | 49.81(-0.18) | 49.53(-0.36) | 49.13(-0.49) | 48.54 | -0.5 | | 0 | 34(6.3) | -50 | [-10] | [-40] | [-8] | -115 | -197 | DT | -1.2 | HoldShort | | (-11) | -28 | -6 | -4 | -20 | -2.6,0 | 64 | | 7 | Nov/19 | 9 | 49.28 | 49.58 | 49.9(-0.16) | 49.71(-0.33) | 49.37(-0.49) | 48.59 | -0.5 | | 0 | 28(9.1) | -50 | [-9] | [-39] | [-43] | -133 | -225 | DT | -2 | HoldShort? | | (-11) | -28 | -99 | -14 | -20 | -3.3,0 | 64 | | 8 | Nov/18 | 15 | 49.41 | 49.51 | 49.98(-0.07) | 49.87(-0.18) | 49.61(-0.23) | 49.4 | -0 | | 1 | 18(2.1) | -35 | [-4] | [-17] | [-10] | -105 | -108 | DT | -0.8 | HoldShort? | | (-5) | -13 | -15 | -14 | -20 | -2.2,0 | 48 | | 9 | Nov/18 | 14 | 49.41 | 49.51 | 50.02(-0.02) | 49.96(-0.13) | 49.72(-0.22) | 49.52 | 0.1 | | 1 | 16(0.4) | -20 | [-1] | [-15] | [-10] | -102 | -133 | DT | -0.8 | CloseShort | | (-4) | -12 | -11 | -21 | -20 | -2.1,1 | 48 | | 10 | Nov/18 | 13 | 49.41 | 49.51 | 50.03(0.01) | 50.02(-0.04) | 49.83(-0.19) | 49.61 | 0.1 | | 1 | 16(-0.4) | -10 | [1] | [-10] | [-14] | -91 | -134 | DR | -0.9 | HoldShort | | (-1) | -11 | -16 | -29 | -20 | -1.8,4 | 48 | | | | |
| 11 | Nov/18 | 12 | 49.41 | 49.51 | 50.03(0.03) | 50.04(0.01) | 49.92(-0.25) | 49.74 | 0.2 | | 1 | 16(-1.8) | -0 | [2] | [-11] | [-11] | -63 | -146 | DR | -0.8 | OpenShort | | (1) | -14 | -6 | -30 | -20 | -1.2,17 | 48 | | 12 | Nov/18 | 11 | 49.41 | 49.51 | 50.02(0.05) | 50.04(-0.06) | 50.05(-0.17) | 49.79 | 0.3 | | 1 | 18(-2) | -15 | [3] | [-9] | [-13] | -40 | -136 | DR | -1 | OpenShort | | (1) | -10 | -21 | -29 | -18 | -0.9,33 | 48 | | 13 | Nov/18 | 10 | 49.41 | 49.51 | 50(0.07) | 50.07(-0.03) | 50.14(-0.11) | 49.96 | 0.4 | | 1 | 20(-0.4) | 5 | [4] | [-4] | [-10] | -4 | -101 | DR | -0.6 | OpenShort | | (4) | -6 | -12 | -27 | -14 | -0.1,49 | 48 | | 14 | Nov/18 | 9 | 49.41 | 49.51 | 49.97(0.04) | 50.08(-0.01) | 50.2(-0.03) | 50.06 | 0.4 | | 1 | 21(-0.1) | 10 | [2] | [0] | [-3] | 28 | -23 | DR | -0.5 | OpenShort? | | (5) | -2 | -4 | -12 | 0 | 0.3,70 | 48 | | 15 | Nov/17 | 15 | 49.48 | 49.26 | 49.95(0.04) | 50.08(-0.03) | 50.22(0.14) | 50.09 | 0.4 | | -1 | 21(-3.5) | -0 | [2] | [9] | [-10] | 47 | 27 | CR | -0.4 | HoldShort? | | (2) | 8 | -32 | -2 | 8 | 0.5,84 | 52 | | | | |
| 16 | Nov/17 | 14 | 49.48 | 49.26 | 49.93(0.13) | 50.1(0.02) | 50.15(0.25) | 50.35 | 0.6 | | -1 | 24(-2.2) | 50 | [7] | [18] | [10] | 76 | 16 | UT | 0.6 | HoldLong | | (4) | 14 | 13 | 15 | 20 | 1.2,96 | 52 | | 17 | Nov/17 | 13 | 49.48 | 49.26 | 49.87(0.13) | 50.09(0.01) | 50.03(0.04) | 50.24 | 0.5 | | -1 | 26(-1.4) | 35 | [7] | [6] | [4] | 63 | -42 | UT | 0.5 | OpenLong | | (7) | 2 | -1 | 18 | 12 | 0.9,90 | 52 | | 18 | Nov/17 | 12 | 49.48 | 49.26 | 49.8(0.11) | 50.08(0.01) | 50.01(0.08) | 50.25 | 0.5 | | -1 | 28(0.4) | 35 | [6] | [8] | [7] | 52 | 4 | UT | 0.6 | OpenLong | | (9) | 5 | 11 | 10 | 20 | 1.1,74 | 52 | | 19 | Nov/17 | 11 | 49.48 | 49.26 | 49.74(0.07) | 50.08(0.1) | 49.97(0.04) | 50.16 | 0.5 | | -1 | 27(0.4) | 35 | [4] | [8] | [13] | 30 | 24 | UT | 0.5 | OpenLong | | (7) | 2 | 48 | -11 | -12 | 1,55 | 52 | | 20 | Nov/17 | 10 | 49.48 | 49.26 | 49.7(0.03) | 50.03(0.03) | 49.95(-0.19) | 49.76 | 0.2 | | -1 | 27(-0.9) | -10 | [2] | [-8] | [-5] | 10 | -63 | DR | -0.5 | OpenShort | | (2) | -11 | 5 | -18 | -20 | 0.1,57 | 52 | | | | |
| 21 | Nov/17 | 9 | 49.48 | 49.26 | 49.69(0.06) | 50.01(0.03) | 50.04(-0.24) | 49.72 | 0.2 | | -1 | 28(-0.3) | -30 | [3] | [-10] | [-24] | 23 | -102 | DR | -0.8 | OpenShort? | | (2) | -14 | -52 | -16 | -20 | 0.1,70 | 52 | | 22 | Nov/16 | 15 | 49.5 | 49.04 | 49.66(0.08) | 50(0.16) | 50.04(-0) | 50.15 | 0.4 | | -2 | 28(0.8) | 10 | [5] | [7] | [2] | 63 | 26 | RG | -0 | Wait? | | (6) | -0 | 11 | -8 | -8 | 1.2,83 | 49 | | 23 | Nov/16 | 14 | 49.5 | 49.04 | 49.62(0.02) | 49.92(0.14) | 50.16(-0.04) | 50.06 | 0.4 | | -2 | 27(0.2) | -20 | [1] | [4] | [-2] | 64 | 62 | CR | -0.2 | HoldShort | | (4) | -2 | 0 | -10 | -8 | 1.1,86 | 49 | | 24 | Nov/16 | 13 | 49.5 | 49.04 | 49.62(0) | 49.85(0.07) | 50.18(0.13) | 50.06 | 0.4 | | -2 | 27(0.1) | -30 | [0] | [11] | [-7] | 70 | 121 | CR | -0.3 | HoldShort | | (1) | 7 | -21 | -5 | 8 | 1.1,92 | 49 | | 25 | Nov/16 | 12 | 49.5 | 49.04 | 49.61(0.02) | 49.81(0.09) | 50.11(0.25) | 50.23 | 0.5 | | -2 | 27(1.4) | 0 | [1] | [19] | [2] | 86 | 161 | RG | 0.3 | Wait | | (1) | 14 | -8 | 5 | 20 | 1.5,98 | 49 | | | | |
| 26 | Nov/16 | 11 | 49.5 | 49.04 | 49.6(0.06) | 49.77(0.27) | 49.98(0.3) | 50.3 | 0.5 | | -2 | 26(1.9) | 35 | [3] | [27] | [10] | 95 | 155 | UT | 0.8 | OpenLong | | (2) | 17 | 16 | 20 | 16 | 1.8,100 | 49 | | 27 | Nov/16 | 10 | 49.5 | 49.04 | 49.57(0.03) | 49.64(0.24) | 49.83(0.3) | 50.17 | 0.4 | | -2 | 24(0.8) | 20 | [2] | [26] | [7] | 86 | 163 | UT | 1 | HoldLong | | (2) | 17 | 2 | 27 | 20 | 1.7,93 | 49 | | 28 | Nov/16 | 9 | 49.5 | 49.04 | 49.56(0.11) | 49.52(0.22) | 49.68(0.32) | 50.15 | 0.4 | | -2 | 23(1.8) | 50 | [6] | [28] | [25] | 72 | 90 | UT | 1.4 | OpenLong? | | (2) | 18 | 51 | 26 | 20 | 1.7,79 | 49 | | 29 | Nov/13 | 15 | 49.49 | 48.84 | 49.56(-0) | 49.41(0.07) | 49.52(0.02) | 49.73 | 0.2 | | -3 | 21(-1.5) | 10 | [-0] | [6] | [11] | 36 | 55 | UR | 0.7 | SmallShort? | | (4) | 1 | 18 | 16 | 20 | 0.7,68 | 45 | | 30 | Nov/13 | 14 | 49.49 | 48.84 | 49.5(-0.05) | 49.37(0.03) | 49.51(-0.08) | 49.58 | 0.1 | | -3 | 23(-0.8) | -25 | [-3] | [-1] | [3] | 6 | 48 | DP | 0.2 | OpenShort | | (-1) | -5 | 5 | 4 | 14 | 0.2,51 | 45 | | | | |
| 31 | Nov/13 | 13 | 49.49 | 48.84 | 49.53(-0.04) | 49.36(0.08) | 49.55(0.21) | 49.54 | 0 | | -3 | 23(-0.4) | -0 | [-2] | [17] | [6] | -7 | 87 | UR | -0 | SmallShort | | (-4) | 12 | 16 | -3 | 18 | 0,43 | 45 | | 32 | Nov/13 | 12 | 49.49 | 48.84 | 49.55(-0.04) | 49.32(0.01) | 49.44(0.16) | 49.41 | -0.1 | | -3 | 24(-0.9) | -15 | [-2] | [12] | [2] | -13 | 46 | UR | -0.1 | SmallShort | | (-2) | 9 | 6 | 1 | 2 | -0.4,47 | 45 | | 33 | Nov/13 | 11 | 49.49 | 48.84 | 49.57(-0.07) | 49.32(-0.11) | 49.36(0.12) | 49.36 | -0.1 | | -3 | 25(-0.9) | -40 | [-4] | [6] | [-5] | -6 | 54 | RG | 0 | Wait | | (-4) | 7 | -38 | 28 | 20 | -0.6,59 | 45 | | 34 | Nov/13 | 10 | 49.49 | 48.84 | 49.6(-0.06) | 49.37(-0.07) | 49.3(0.13) | 49.67 | 0.1 | | -3 | 26(-2.2) | -15 | [-3] | [8] | [6] | 2 | 98 | UR | 1 | SmallShort | | (-2) | 7 | -12 | 30 | 20 | 0.2,47 | 45 | | 35 | Nov/13 | 9 | 49.49 | 48.84 | 49.63(-0.06) | 49.41(-0.05) | 49.24(0.16) | 49.77 | 0.2 | | -3 | 28(0) | 20 | [-3] | [10] | [39] | -17 | 124 | UR | 1.3 | SmallShort? | | (-2) | 9 | 94 | 21 | 20 | 0.3,26 | 45 | | | | |
| 36 | Nov/12 | 15 | 49.48 | 48.49 | 49.66(-0.07) | 49.43(-0.15) | 49.16(-0.08) | 49.01 | -0.3 | | -9 | 28(1.6) | -50 | [-4] | [-10] | [-3] | -89 | -82 | DT | -0.4 | OpenShort? | | (-9) | -5 | 2 | -9 | -20 | -1.6,1 | 41 | | 37 | Nov/12 | 14 | 49.48 | 48.49 | 49.7(-0.08) | 49.51(-0.16) | 49.2(-0.14) | 48.99 | -0.3 | | -9 | 26(1.8) | -50 | [-5] | [-14] | [-6] | -87 | -97 | DT | -0.5 | OpenShort | | (-5) | -8 | -7 | -7 | -20 | -1.8,8 | 41 | | 38 | Nov/12 | 13 | 49.48 | 48.49 | 49.74(-0.11) | 49.59(-0.01) | 49.27(-0.36) | 49.05 | -0.3 | | -9 | 24(0.6) | -50 | [-6] | [-23] | [-19] | -81 | -120 | DT | -0.6 | HoldShort | | (-6) | -21 | -38 | -2 | -20 | -1.9,17 | 41 | | 39 | Nov/12 | 12 | 49.48 | 48.49 | 49.79(-0.11) | 49.6(-0.06) | 49.45(-0.25) | 49.36 | -0.1 | | -9 | 24(0.9) | -50 | [-6] | [-18] | [-5] | -61 | -45 | DT | -0.3 | OpenShort | | (-5) | -14 | -5 | -4 | -20 | -1.2,19 | 41 | | 40 | Nov/12 | 11 | 49.48 | 48.49 | 49.85(-0.06) | 49.63(-0.13) | 49.57(-0.26) | 49.4 | -0.1 | | -9 | 23(0.9) | -50 | [-3] | [-20] | [4] | -66 | -95 | DP | -0.5 | OpenShort | | (-6) | -15 | 26 | -28 | -2 | -1.3,17 | 41 | | | | |
| 41 | Nov/12 | 10 | 49.48 | 48.49 | 49.88(-0.05) | 49.7(-0.15) | 49.7(-0.22) | 49.19 | -0.2 | | -9 | 22(2.5) | -50 | [-3] | [-18] | [-14] | -74 | -145 | DT | -1.6 | OpenShort | | (-6) | -13 | -18 | -29 | -20 | -2.1,29 | 41 | | 42 | Nov/12 | 9 | 49.48 | 48.49 | 49.91(-0.06) | 49.77(-0.11) | 49.81(-0.2) | 49.34 | -0.1 | | -9 | 20(-1.8) | -50 | [-3] | [-16] | [-30] | -50 | -100 | DT | -1.6 | OpenShort? | | (-2) | -11 | -73 | -21 | -20 | -2,50 | 41 | | 43 | Nov/11 | 15 | 49.51 | 48.52 | 49.94(-0.08) | 49.82(-0.03) | 49.91(0.33) | 49.94 | 0.3 | | -6 | 21(-13.1) | -40 | [-5] | [18] | [1] | 18 | 153 | UR | 0.1 | SmallShort? | | (0) | 19 | -7 | 12 | 20 | 0,68 | 44 | | 44 | Nov/11 | 14 | 49.51 | 48.52 | 49.98(0.19) | 49.84(-0.02) | 49.75(0.14) | 50 | 0.3 | | -6 | 34(-9.7) | 40 | [11] | [11] | [3] | 12 | -147 | UT | 0.5 | OpenLong | | (-5) | 8 | -5 | 13 | 20 | 0,62 | 44 | | 45 | Nov/11 | 13 | 49.51 | 48.52 | 49.89(0.22) | 49.85(-0.07) | 49.68(-0.02) | 50.04 | 0.4 | | -6 | 44(-7.7) | 50 | [13] | [1] | [18] | 13 | -183 | UT | 0.5 | OpenLong | | (12) | -1 | 36 | 17 | 20 | 0.2,58 | 44 | | | | |
| 46 | Nov/11 | 12 | 49.51 | 48.52 | 49.78(0.19) | 49.88(-0.01) | 49.69(-0.09) | 49.74 | 0.2 | | -6 | 52(-5.8) | 10 | [11] | [-2] | [-7] | -19 | -211 | DR | 0.1 | OpenShort | | (12) | -5 | -11 | -7 | -20 | -0.1,34 | 44 | | 47 | Nov/11 | 11 | 49.51 | 48.52 | 49.69(0.2) | 49.88(-0.02) | 49.73(-0.02) | 49.83 | 0.2 | | -6 | 58(-2.9) | 50 | [12] | [2] | [26] | -27 | -165 | UT | 0.1 | OpenLong | | (12) | -1 | 86 | -16 | 0 | 0.2,18 | 44 | | 48 | Nov/11 | 10 | 49.51 | 48.52 | 49.59(0.09) | 49.89(-0.2) | 49.74(-0.37) | 49.13 | -0.3 | | -6 | 61(-1.3) | -45 | [5] | [-25] | [-30] | -38 | -263 | DR | -0.7 | OpenShort | | (7) | -21 | -66 | -13 | -20 | -0.5,25 | 44 | | 49 | Nov/11 | 9 | 49.51 | 48.52 | 49.55(0.12) | 49.99(-0.15) | 49.92(-0.2) | 49.67 | 0.1 | | -6 | 62(-1.6) | -35 | [7] | [-13] | [-18] | 1 | -142 | DR | -0.3 | OpenShort? | | (10) | -12 | -51 | 0 | -16 | 0.1,48 | 44 | | 50 | Nov/10 | 15 | 49.45 | 48.44 | 49.49(0.16) | 49.99(-0) | 50.02(-0.12) | 50.09 | 0.4 | | -6 | 63(-2.3) | 10 | [9] | [-4] | [7] | 22 | -60 | RG | 0.1 | Wait? | | (10) | -7 | 16 | 7 | 2 | 0.6,57 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|