|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 22, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $45.1600 One month high (close): $51.6800
ADM Daily Change: 1.71% Daily StdDev 1.2% ADM EMA_5_Trend: 0.7% 10Minute StdDev: $0.2495
Latest Price : $51.68(1.71%) | Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7
| Thu. Oct. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 15 | 48.66 | 50.05 | 51.18(0.1) | 51.23(0.07) | 51.44(0.27) | 51.64 | 1.7 | | 28 | 13(-1.7) | 50 | [8] | [32] | [13] | 96 | 55 | UT | 0.8 | HoldLong? | | (6) | 23 | 16 | 25 | 20 | 1.9,98 | 81 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.12%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.23(hourly_sma_10 -0.79%) 51.18(hourly_sma_20 -0.89%) 50.05(daily_ema_10 -3.08%) 48.66(daily_ema_20 -5.77%) Resistance Levels:
|
| 2 | Oct/22 | 14 | 48.66 | 50.05 | 51.13(0.11) | 51.19(0.03) | 51.3(0.18) | 51.53 | 1.6 | | 28 | 15(-1) | 50 | [9] | [23] | [10] | 74 | 8 | UT | 0.8 | OpenLong | | (8) | 15 | 13 | 16 | 20 | 1.5,86 | 81 | 3 | Oct/22 | 13 | 48.66 | 50.05 | 51.07(0.1) | 51.17(-0.01) | 51.21(0.18) | 51.44 | 1.5 | | 28 | 16(-0.2) | 50 | [8] | [22] | [15] | 59 | 10 | UT | 0.8 | OpenLong | | (9) | 15 | 27 | 22 | 20 | 1.3,76 | 81 | 4 | Oct/22 | 12 | 48.66 | 50.05 | 51.02(0.07) | 51.18(0.02) | 51.12(0.11) | 51.26 | 1.4 | | 28 | 16(-0.2) | 50 | [6] | [16] | [-1] | 22 | 4 | CR | 0.5 | HoldShort | | (6) | 9 | -8 | 4 | 12 | 0.8,52 | 81 | 5 | Oct/22 | 11 | 48.66 | 50.05 | 50.99(0.08) | 51.17(0.09) | 51.07(0.09) | 51.31 | 1.5 | | 28 | 17(0.5) | 50 | [7] | [18] | [17] | 26 | -3 | UT | 0.8 | OpenLong | | (6) | 8 | 50 | 5 | -2 | 1.1,48 | 81 | | | |
6 | Oct/22 | 10 | 48.66 | 50.05 | 50.95(0.01) | 51.13(-0.01) | 51.02(-0.13) | 50.98 | 1.3 | | 28 | 16(-0.5) | 40 | [1] | [-6] | [-7] | -6 | -36 | DR | -0.1 | OpenShort | | (3) | -11 | -12 | -9 | -12 | 0.1,42 | 81 | 7 | Oct/22 | 9 | 48.66 | 50.05 | 50.94(-0.02) | 51.13(-0.02) | 51.09(-0.09) | 51.06 | 1.3 | | 28 | 17(0.1) | 35 | [-2] | [-4] | [0] | 9 | 17 | RG | -0.1 | Wait? | | (2) | -8 | 9 | -11 | -12 | 0.4,49 | 81 | 8 | Oct/21 | 15 | 48.34 | 49.76 | 50.94(-0) | 51.14(-0.01) | 51.14(-0.18) | 51 | 1.5 | | 27 | 16(-5.4) | 35 | [-0] | [-11] | [-3] | 10 | -40 | DR | -0.5 | OpenShort? | | (-2) | -15 | 2 | -18 | -12 | 0.2,55 | 80 | 9 | Oct/21 | 14 | 48.34 | 49.76 | 50.95(0.12) | 51.15(-0.02) | 51.23(-0.08) | 50.99 | 1.5 | | 27 | 22(-3.1) | 50 | [10] | [-1] | [-9] | 22 | -146 | DR | -0.6 | OpenShort | | (0) | -7 | -15 | -16 | -14 | 0.1,69 | 80 | 10 | Oct/21 | 13 | 48.34 | 49.76 | 50.89(0.12) | 51.16(0.05) | 51.27(0.08) | 51.09 | 1.6 | | 27 | 25(-2.6) | 50 | [10] | [16] | [-14] | 41 | -71 | CR | -0.4 | HoldShort | | (11) | 7 | -30 | -13 | -18 | 0.5,78 | 80 | | | |
11 | Oct/21 | 12 | 48.34 | 49.76 | 50.83(0.15) | 51.13(0.13) | 51.23(0.1) | 51.29 | 1.7 | | 27 | 28(-1.3) | 50 | [13] | [21] | [-2] | 63 | -49 | CR | 0.1 | HoldShort | | (11) | 9 | -3 | -0 | -8 | 0.9,90 | 80 | 12 | Oct/21 | 11 | 48.34 | 49.76 | 50.76(0.15) | 51.07(0.2) | 51.18(0.08) | 51.31 | 1.7 | | 27 | 29(-0.3) | 50 | [13] | [23] | [-8] | 70 | -34 | CR | 0.3 | HoldShort | | (12) | 7 | -25 | 9 | -14 | 1.1,92 | 80 | 13 | Oct/21 | 10 | 48.34 | 49.76 | 50.68(0.14) | 50.97(0.21) | 51.14(0.16) | 51.48 | 1.8 | | 27 | 29(0.8) | 50 | [12] | [30] | [18] | 79 | 49 | UT | 0.7 | HoldLong | | (14) | 14 | 44 | 5 | 20 | 1.6,89 | 80 | 14 | Oct/21 | 9 | 48.34 | 49.76 | 50.61(0.13) | 50.86(0.12) | 51.06(0.03) | 51.19 | 1.6 | | 27 | 28(-0.4) | 50 | [11] | [15] | [17] | 64 | -26 | UT | 0.3 | OpenLong? | | (9) | 3 | 48 | -3 | 12 | 1.2,84 | 80 | 15 | Oct/20 | 15 | 48.06 | 49.51 | 50.55(0.11) | 50.8(0.05) | 51.06(0) | 50.87 | 1.7 | | 26 | 29(-2.2) | 50 | [9] | [9] | [-10] | 43 | -62 | CR | -0.3 | HoldShort? | | (8) | 0 | -27 | -8 | 4 | 0.6,78 | 81 | | | |
16 | Oct/20 | 14 | 48.06 | 49.51 | 50.49(0.11) | 50.78(0.05) | 51.04(0.17) | 51.05 | 1.8 | | 26 | 31(-0.5) | 50 | [9] | [24] | [-1] | 65 | 37 | CR | 0 | HoldShort | | (11) | 14 | -11 | 1 | 20 | 1.1,87 | 81 | 17 | Oct/20 | 13 | 48.06 | 49.51 | 50.43(0.13) | 50.75(-0.03) | 50.95(0.3) | 51.12 | 1.8 | | 26 | 31(0.4) | 50 | [11] | [32] | [9] | 72 | 80 | UT | 0.3 | OpenLong | | (9) | 25 | 8 | 12 | 20 | 1.3,89 | 81 | 18 | Oct/20 | 12 | 48.06 | 49.51 | 50.36(0.13) | 50.77(0.03) | 50.8(0.26) | 51.07 | 1.8 | | 26 | 31(0.1) | 50 | [11] | [31] | [3] | 68 | 68 | UT | 0.5 | OpenLong | | (12) | 22 | -8 | 17 | 20 | 1.4,83 | 81 | 19 | Oct/20 | 11 | 48.06 | 49.51 | 50.29(0.15) | 50.75(0.25) | 50.67(0.22) | 51.12 | 1.8 | | 26 | 31(0.1) | 50 | [13] | [37] | [16] | 63 | 65 | UT | 0.9 | OpenLong | | (11) | 19 | 40 | 18 | -8 | 1.6,73 | 81 | 20 | Oct/20 | 10 | 48.06 | 49.51 | 50.21(0.14) | 50.62(0.19) | 50.56(0.09) | 50.85 | 1.7 | | 26 | 31(-3.4) | 50 | [12] | [23] | [13] | 35 | 0 | UT | 0.6 | OpenLong | | (11) | 8 | 36 | 5 | -2 | 1.2,55 | 81 | | | |
21 | Oct/20 | 9 | 48.06 | 49.51 | 50.14(0.19) | 50.53(0.16) | 50.51(-0.08) | 50.61 | 1.5 | | 26 | 34(-4.9) | 50 | [16] | [9] | [10] | 17 | -142 | UT | 0.2 | OpenLong? | | (11) | -7 | 40 | -7 | -20 | 0.8,47 | 81 | 22 | Oct/19 | 15 | 47.86 | 49.19 | 50.05(0.2) | 50.45(0.11) | 50.55(-0.36) | 50.35 | 1.6 | | 23 | 39(-6.1) | 50 | [17] | [-18] | [-8] | 9 | -260 | DR | -0.3 | OpenShort? | | (12) | -30 | -9 | -16 | -20 | 0.5,46 | 81 | 23 | Oct/19 | 14 | 47.86 | 49.19 | 49.95(0.17) | 50.4(0.09) | 50.73(-0.22) | 50.41 | 1.6 | | 23 | 45(-3) | 50 | [14] | [-7] | [-13] | 21 | -150 | DR | -0.5 | OpenShort | | (15) | -18 | -23 | -18 | -20 | 0.7,53 | 81 | 24 | Oct/19 | 13 | 47.86 | 49.19 | 49.87(0.21) | 50.35(0.12) | 50.84(0.3) | 50.56 | 1.7 | | 23 | 48(-1.8) | 50 | [17] | [38] | [-6] | 38 | -4 | CR | -0.4 | HoldShort | | (15) | 24 | -9 | -21 | 12 | 0.9,65 | 81 | 25 | Oct/19 | 12 | 47.86 | 49.19 | 49.76(0.21) | 50.29(0.16) | 50.69(0.3) | 50.62 | 1.8 | | 23 | 50(-1.1) | 50 | [17] | [39] | [-11] | 56 | 26 | CR | -0.1 | HoldShort | | (17) | 24 | -28 | -15 | 6 | 1.1,78 | 81 | | | |
26 | Oct/19 | 11 | 47.86 | 49.19 | 49.66(0.24) | 50.21(0.19) | 50.54(0.39) | 50.81 | 1.9 | | 23 | 51(1.4) | 50 | [20] | [48] | [-18] | 76 | 78 | CR | 0.3 | OpenShort | | (18) | 32 | -67 | 5 | 20 | 1.4,91 | 81 | 27 | Oct/19 | 10 | 47.86 | 49.19 | 49.54(0.27) | 50.11(0.31) | 50.34(0.56) | 51.26 | 2.2 | | 23 | 50(6.3) | 50 | [22] | [68] | [24] | 101 | 211 | UT | 1.2 | HoldLong | | (23) | 46 | 47 | 11 | 20 | 2.2,96 | 81 | 28 | Oct/19 | 9 | 47.86 | 49.19 | 49.41(0.22) | 49.96(0.26) | 50.06(0.39) | 50.95 | 2 | | 23 | 43(5.8) | 50 | [18] | [51] | [68] | 101 | 179 | UT | 1.3 | HoldLong? | | (20) | 32 | 178 | 10 | 20 | 2.3,93 | 81 | 29 | Oct/16 | 15 | 47.66 | 48.93 | 49.3(0.09) | 49.83(0.05) | 49.87(-0.05) | 49.79 | 1.5 | | 20 | 38(-2.4) | 50 | [7] | [4] | [-7] | 60 | -9 | CR | -0.1 | HoldShort? | | (6) | -4 | -14 | -6 | -16 | 0.8,90 | 73 | 30 | Oct/16 | 14 | 47.66 | 48.93 | 49.26(0.11) | 49.81(0.11) | 49.9(0.04) | 49.88 | 1.5 | | 20 | 40(0.6) | 50 | [9] | [14] | [1] | 69 | 24 | UT | -0 | OpenLong | | (9) | 3 | 9 | -7 | -12 | 1.1,91 | 73 | | | |
31 | Oct/16 | 13 | 47.66 | 48.93 | 49.21(0.12) | 49.75(0.21) | 49.88(-0.01) | 49.82 | 1.5 | | 20 | 39(0.7) | 50 | [10] | [14] | [-6] | 71 | -11 | CR | -0.1 | HoldShort | | (8) | -1 | -5 | -8 | -20 | 1.1,93 | 73 | 32 | Oct/16 | 12 | 47.66 | 48.93 | 49.15(0.12) | 49.65(0.29) | 49.89(0.07) | 49.85 | 1.5 | | 20 | 39(1) | 50 | [10] | [24] | [-10] | 77 | 30 | CR | -0.1 | OpenShort | | (9) | 6 | -21 | -6 | -20 | 1.2,97 | 73 | 33 | Oct/16 | 11 | 47.66 | 48.93 | 49.09(0.13) | 49.51(0.27) | 49.86(0.13) | 49.99 | 1.6 | | 20 | 38(2.5) | 50 | [11] | [28] | [2] | 89 | 75 | UT | 0.2 | OpenLong | | (9) | 11 | 8 | -5 | 4 | 1.6,99 | 73 | 34 | Oct/16 | 10 | 47.66 | 48.93 | 49.03(0.13) | 49.38(0.29) | 49.8(0.17) | 49.94 | 1.6 | | 20 | 35(3) | 50 | [11] | [32] | [9] | 94 | 96 | UT | 0.3 | OpenLong | | (11) | 14 | 21 | -0 | 20 | 1.8,99 | 73 | 35 | Oct/16 | 9 | 47.66 | 48.93 | 48.97(0.1) | 49.24(0.27) | 49.72(0.19) | 49.8 | 1.5 | | 20 | 32(1.7) | 50 | [8] | [32] | [-1] | 94 | 114 | CR | 0.2 | OpenShort? | | (9) | 15 | -8 | 0 | 14 | 1.8,99 | 73 | | | |
36 | Oct/15 | 15 | 47.54 | 48.64 | 48.92(0.04) | 49.11(0.3) | 49.63(0.45) | 49.85 | 1.7 | | 19 | 31(-2.9) | 50 | [3] | [54] | [13] | 103 | 267 | UT | 0.5 | CloseLong? | | (8) | 37 | 23 | 10 | 20 | 2.1,100 | 76 | 37 | Oct/15 | 14 | 47.54 | 48.64 | 48.9(-0.03) | 48.96(0.22) | 49.41(0.51) | 49.7 | 1.6 | | 19 | 33(-0.3) | 50 | [-2] | [54] | [8] | 95 | 328 | UR | 0.6 | SmallShort | | (2) | 42 | 0 | 22 | 20 | 1.8,100 | 76 | 38 | Oct/15 | 13 | 47.54 | 48.64 | 48.9(0) | 48.85(0.16) | 49.16(0.41) | 49.7 | 1.6 | | 19 | 34(-0.5) | 50 | [0] | [44] | [22] | 93 | 269 | UR | 1.2 | SmallShort | | (-2) | 33 | 24 | 41 | 20 | 1.7,100 | 76 | 39 | Oct/15 | 12 | 47.54 | 48.64 | 48.92(-0.02) | 48.77(0.14) | 48.96(0.42) | 49.54 | 1.5 | | 19 | 34(-1.7) | 50 | [-2] | [44] | [25] | 72 | 262 | UR | 1.2 | SmallShort | | (-2) | 34 | 30 | 47 | 20 | 1.3,89 | 76 | 40 | Oct/15 | 11 | 47.54 | 48.64 | 48.93(-0.05) | 48.7(0.09) | 48.76(0.36) | 49.35 | 1.3 | | 19 | 36(-2) | 50 | [-4] | [36] | [41] | 29 | 239 | UR | 1.2 | SmallShort | | (-5) | 29 | 92 | 28 | 20 | 0.9,56 | 76 | | | |
41 | Oct/15 | 10 | 47.54 | 48.64 | 48.96(-0.1) | 48.66(0.01) | 48.58(0.13) | 48.76 | 0.9 | | 19 | 38(-0.9) | 50 | [-8] | [13] | [20] | -30 | 102 | UR | 0.3 | SmallShort | | (-9) | 11 | 50 | 15 | 12 | -0.4,30 | 76 | 42 | Oct/15 | 9 | 47.54 | 48.64 | 49.01(-0.12) | 48.65(-0.06) | 48.52(-0.06) | 48.44 | 0.7 | | 19 | 39(1) | -15 | [-10] | [-5] | [-14] | -70 | -7 | DT | -0.2 | OpenShort? | | (-11) | -5 | -39 | 4 | -16 | -1.1,8 | 76 | 43 | Oct/14 | 15 | 47.41 | 48.31 | 49.07(-0.06) | 48.68(0.01) | 48.55(-0.08) | 48.69 | 1 | | 14 | 38(-2.7) | 50 | [-5] | [-4] | [10] | -56 | -37 | RG | 0.3 | Wait? | | (-8) | -7 | 25 | 9 | 0 | -0.7,12 | 76 | 44 | Oct/14 | 14 | 47.41 | 48.31 | 49.1(-0.06) | 48.68(-0.03) | 48.59(-0.13) | 48.53 | 0.9 | | 14 | 41(1.3) | 30 | [-5] | [-10] | [1] | -75 | -90 | RG | -0.1 | Wait | | (-6) | -11 | 6 | -0 | -14 | -1.1,3 | 76 | 45 | Oct/14 | 13 | 47.41 | 48.31 | 49.13(-0.06) | 48.7(-0.08) | 48.65(-0.17) | 48.49 | 0.9 | | 14 | 39(1.5) | 25 | [-5] | [-16] | [1] | -82 | -110 | RG | -0.3 | Wait | | (-5) | -14 | 9 | -10 | -10 | -1.3,1 | 76 | | | |
46 | Oct/14 | 12 | 47.41 | 48.31 | 49.16(-0.1) | 48.74(-0.21) | 48.73(-0.12) | 48.43 | 0.8 | | 14 | 38(2.3) | -0 | [-8] | [-18] | [-9] | -82 | -74 | RG | -0.6 | Wait | | (-6) | -10 | -25 | -7 | 2 | -1.5,6 | 76 | 47 | Oct/14 | 11 | 47.41 | 48.31 | 49.21(-0.07) | 48.84(-0.28) | 48.79(-0.04) | 48.59 | 0.9 | | 14 | 35(1.5) | -0 | [-6] | [-13] | [-14] | -74 | -64 | RG | -0.5 | Wait | | (-6) | -3 | -47 | -3 | 20 | -1.4,11 | 76 | 48 | Oct/14 | 10 | 47.41 | 48.31 | 49.24(-0.02) | 48.98(-0.17) | 48.81(0.1) | 48.89 | 1.2 | | 14 | 34(0.5) | 50 | [-2] | [4] | [-0] | -53 | -20 | RG | 0.2 | Wait | | (-3) | 8 | 5 | -18 | 17 | -0.8,17 | 76 | 49 | Oct/14 | 9 | 47.41 | 48.31 | 49.25(-0.02) | 49.06(-0.2) | 48.76(0.05) | 48.86 | 1.2 | | 14 | 33(0.6) | 45 | [-2] | [-2] | [-4] | -60 | -45 | RG | 0.2 | Wait? | | (-2) | 4 | -5 | -20 | 14 | -0.9,13 | 76 | 50 | Oct/13 | 15 | 47.34 | 48.08 | 49.26(-0.03) | 49.16(-0.19) | 48.74(-0.01) | 48.89 | 1.3 | | 13 | 33(-1.6) | 50 | [-3] | [-6] | [6] | -64 | -50 | RG | 0.4 | Wait? | | (-2) | -1 | 28 | -21 | 2 | -0.9,9 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|