ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $45.1600 One month high (close): $49.9900

ADM Daily Change: 2.08% Daily StdDev 1.18% ADM EMA_5_Trend: 0.91% 10Minute StdDev: $0.5129

Latest Price : $49.99(2.08%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -4.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	47.26	47.81	49.19(0.17)	49.57(0.12)	49.84(0.16)	49.96	2.3	14	44(0.5)	50	[14]	[27]	[12]	83	10	UT	0.2	HoldLong?	(12)	14	31	-3	20	1.5,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.57(hourly_sma_10 -0.78%) 49.19(hourly_sma_20 -1.54%) 47.81(daily_ema_10 -4.3%) 47.26(daily_ema_20 -5.4%) Resistance Levels:

2	Oct/12	14	47.26	47.81	49.11(0.15)	49.51(0.15)	49.76(0.17)	49.75	2.1	14	43(-0.9)	50	[13]	[29]	[-2]	78	6	CR	-0	OpenShort	(9)	14	-4	-6	4	1.3,95	65
3	Oct/12	13	47.26	47.81	49.04(0.17)	49.44(0.15)	49.68(0.28)	49.78	2.2	14	44(-0.7)	50	[14]	[38]	[-2]	86	34	CR	0.2	OpenShort	(12)	24	-12	1	20	1.5,98	65
4	Oct/12	12	47.26	47.81	48.96(0.19)	49.37(0.16)	49.54(0.29)	49.86	2.2	14	45(0.9)	50	[16]	[40]	[6]	93	44	UT	0.6	HoldLong	(13)	25	4	9	20	1.7,100	65
5	Oct/12	11	47.26	47.81	48.87(0.2)	49.29(0.21)	49.4(0.18)	49.83	2.2	14	44(3)	50	[17]	[33]	[15]	96	22	UT	0.8	OpenLong	(13)	15	35	12	20	1.9,98	65

6	Oct/12	10	47.26	47.81	48.77(0.14)	49.19(0.19)	49.31(0.1)	49.59	2	14	41(2.6)	50	[12]	[24]	[15]	82	37	UT	0.6	OpenLong	(13)	9	39	4	18	1.7,89	65
7	Oct/12	9	47.26	47.81	48.7(0.1)	49.1(0.16)	49.26(0.12)	49.33	1.8	14	38(1.4)	50	[9]	[24]	[10]	67	48	UT	0.2	OpenLong?	(9)	10	33	-9	4	1.4,82	65
8	Oct/9	15	47.12	47.44	48.65(0.08)	49.02(0.12)	49.2(0.02)	49.11	2	10	37(-10.3)	50	[7]	[12]	[-4]	61	3	CR	-0.2	HoldShort?	(6)	2	-3	-13	-10	1.1,83	64
9	Oct/9	14	47.12	47.44	48.61(0.15)	48.96(0.15)	49.2(0)	49.13	2.1	10	47(1.4)	50	[12]	[13]	[-14]	70	-53	CR	-0.1	HoldShort	(7)	0	-39	-6	-6	1.1,92	64
10	Oct/9	13	47.12	47.44	48.54(0.12)	48.89(0.19)	49.19(0.26)	49.39	2.3	10	46(4.5)	50	[10]	[35]	[5]	95	120	UT	0.4	OpenLong	(14)	21	7	-1	20	1.9,97	64

11	Oct/9	12	47.12	47.44	48.48(0.1)	48.8(0.19)	49.06(0.26)	49.34	2.3	10	41(4.9)	50	[8]	[34]	[19]	99	142	UT	0.7	OpenLong	(9)	21	48	-5	20	2.1,96	64
12	Oct/9	11	47.12	47.44	48.43(0.07)	48.71(0.15)	48.93(0.18)	49.02	1.9	10	36(2.7)	50	[6]	[26]	[-1]	89	93	CR	0.3	OpenShort	(4)	14	-7	-1	14	1.7,96	64
13	Oct/9	10	47.12	47.44	48.4(0.07)	48.64(0.19)	48.84(0.23)	49.07	2	10	34(3.4)	50	[6]	[31]	[-0]	99	126	UT	0.7	OpenLong	(6)	18	-7	4	18	2,99	64
14	Oct/9	9	47.12	47.44	48.37(0.11)	48.55(0.23)	48.73(0.29)	49.12	2	10	30(4)	50	[9]	[39]	[23]	113	119	UT	1.3	HoldLong?	(4)	23	54	12	20	2.5,100	64
15	Oct/8	15	47.01	47.15	48.32(0.09)	48.44(0.16)	48.59(0.12)	48.76	1.9	9	26(-3)	50	[7]	[22]	[6]	93	25	UT	0.7	HoldLong?	(4)	10	12	7	14	1.7,100	54

16	Oct/8	14	47.01	47.15	48.28(0.11)	48.36(0.1)	48.53(0.1)	48.68	1.8	9	29(-3.2)	50	[9]	[18]	[8]	88	-10	UT	0.6	HoldLong	(6)	8	14	7	20	1.5,100	54
17	Oct/8	13	47.01	47.15	48.23(0.12)	48.31(0.05)	48.48(0.1)	48.59	1.7	9	32(-2.7)	50	[9]	[17]	[7]	77	-31	UT	0.4	HoldLong	(7)	8	14	2	20	1.2,97	54
18	Oct/8	12	47.01	47.15	48.17(0.1)	48.28(0.04)	48.43(0.13)	48.5	1.6	9	35(-3.3)	50	[8]	[18]	[6]	72	-2	UT	0.2	OpenLong	(7)	10	14	4	14	1,97	54
19	Oct/8	11	47.01	47.15	48.12(0.11)	48.26(0.16)	48.37(0.17)	48.41	1.5	9	38(-4.2)	50	[9]	[26]	[-3]	66	-11	CR	0.1	HoldShort	(7)	13	-10	7	-6	0.8,96	54
20	Oct/8	10	47.01	47.15	48.07(0.14)	48.18(0.04)	48.29(0.2)	48.48	1.6	9	43(-3.8)	50	[11]	[24]	[7]	72	-5	UT	0.5	OpenLong	(9)	16	6	16	20	1.1,94	54

21	Oct/8	9	47.01	47.15	48(0.13)	48.16(0.01)	48.19(0.1)	48.44	1.6	9	46(-1.8)	50	[10]	[15]	[11]	59	-21	UT	0.6	OpenLong?	(11)	8	17	12	20	1,84	54
22	Oct/7	15	46.86	46.8	47.94(0.13)	48.15(-0.01)	48.14(0.01)	48.33	1.8	5	48(-10.1)	50	[10]	[7]	[11]	44	-55	UT	0.4	OpenLong?	(10)	1	26	3	20	0.9,71	51
23	Oct/7	14	46.86	46.8	47.88(0.14)	48.15(-0.07)	48.14(-0.03)	48.16	1.6	5	58(-4.3)	50	[11]	[2]	[6]	25	-94	UT	0	OpenLong	(10)	-2	18	-9	17	0.6,60	51
24	Oct/7	13	46.86	46.8	47.81(0.12)	48.18(-0.04)	48.16(0.18)	48.04	1.4	5	63(-4.1)	50	[9]	[19]	[-1]	24	-29	CR	-0.2	HoldShort	(10)	14	6	-9	-15	0.4,64	51
25	Oct/7	12	46.86	46.8	47.75(0.12)	48.2(0.02)	48.08(-0.1)	48	1.4	5	67(-3.1)	45	[9]	[-0]	[-12]	36	-101	DR	-0.1	OpenShort	(10)	-8	-26	-5	-20	0.5,73	51

26	Oct/7	11	46.86	46.8	47.69(0.13)	48.19(0.1)	48.13(-0.08)	48.17	1.6	5	70(-5.3)	45	[10]	[4]	[-8]	52	-55	CR	0.1	HoldShort	(11)	-6	-21	7	-20	0.8,82	51
27	Oct/7	10	46.86	46.8	47.63(0.21)	48.14(0.17)	48.13(-0)	48.31	1.7	5	75(-5.8)	50	[16]	[15]	[1]	52	-78	UT	0.2	OpenLong	(13)	-0	7	-7	-6	1.1,74	51
28	Oct/7	9	46.86	46.8	47.53(0.22)	48.06(0.17)	48.17(-0.09)	48.26	1.7	5	81(-3.1)	50	[17]	[8]	[30]	52	-102	UT	0.1	OpenLong?	(15)	-7	96	-10	-6	1.1,74	51
29	Oct/6	15	46.74	46.49	47.43(0.16)	47.98(0.06)	48.21(-0.23)	47.64	1.1	2	84(-4)	-5	[12]	[-11]	[-40]	32	-186	DR	-0.8	OpenShort?	(13)	-18	-96	-19	-20	0.3,74	48
30	Oct/6	14	46.74	46.49	47.35(0.19)	47.95(0.22)	48.32(0.14)	48.27	1.9	2	88(0.8)	50	[15]	[24]	[-6]	74	30	CR	-0.1	HoldShort	(15)	11	-14	-10	0	1.3,91	48

31	Oct/6	13	46.74	46.49	47.26(0.21)	47.85(0.28)	48.25(0.27)	48.36	2	2	87(4.1)	50	[16]	[37]	[1]	83	82	UT	0.2	OpenLong	(17)	21	4	-7	14	1.5,95	48
32	Oct/6	12	46.74	46.49	47.16(0.19)	47.72(0.24)	48.12(0.36)	48.33	1.9	2	83(5.2)	50	[15]	[42]	[-4]	90	147	CR	0.3	OpenShort	(15)	28	-20	-4	20	1.7,97	48
33	Oct/6	11	46.74	46.49	47.07(0.21)	47.6(0.34)	47.95(0.42)	48.46	2.1	2	78(8.9)	50	[16]	[51]	[18]	105	191	UT	0.8	HoldLong	(15)	32	41	2	20	2.2,100	48
34	Oct/6	10	46.74	46.49	46.97(0.18)	47.44(0.28)	47.75(0.35)	48.19	1.8	2	69(7.7)	50	[14]	[42]	[19]	105	165	UT	0.8	HoldLong	(14)	27	41	3	20	2.2,100	48
35	Oct/6	9	46.74	46.49	46.89(0.17)	47.31(0.24)	47.58(0.3)	47.92	1.4	2	61(6.9)	50	[13]	[37]	[14]	103	121	UT	0.7	HoldLong?	(13)	23	34	1	20	2.1,100	48

36	Oct/5	15	46.63	46.41	46.81(0.11)	47.2(0.19)	47.44(0.26)	47.7	1.3	1	54(4.7)	50	[8]	[31]	[15]	100	142	UT	0.6	HoldLong?	(10)	20	34	0	20	2,100	50
37	Oct/5	14	46.63	46.41	46.76(0.13)	47.11(0.23)	47.32(0.13)	47.48	1	1	50(4)	50	[10]	[23]	[1]	95	49	UT	0.4	OpenLong	(8)	10	3	-1	0	1.8,100	50
38	Oct/5	13	46.63	46.41	46.7(0.1)	47(0.28)	47.26(0.27)	47.46	1	1	46(5)	50	[8]	[35]	[7]	100	126	UT	0.5	HoldLong	(10)	21	15	2	15	2,100	50
39	Oct/5	12	46.63	46.41	46.65(0.07)	46.87(0.25)	47.13(0.21)	47.36	0.9	1	41(4.9)	45	[5]	[29]	[9]	100	132	UT	0.7	HoldLong	(7)	16	25	-5	13	2.1,97	50
40	Oct/5	11	46.63	46.41	46.62(0.07)	46.76(0.17)	47.03(0.16)	47.2	0.7	1	36(3.3)	40	[5]	[22]	[9]	97	89	UT	0.6	OpenLong	(4)	12	17	4	20	2,97	50

41	Oct/5	10	46.63	46.41	46.59(0.08)	46.68(0.16)	46.95(0.1)	47.09	0.6	1	32(3.1)	20	[6]	[17]	[-3]	93	53	CR	0.5	OpenShort	(4)	8	-15	-0	20	1.9,95	50
42	Oct/5	9	46.63	46.41	46.55(0.07)	46.61(0.15)	46.9(0.32)	47.19	0.7	1	29(5.2)	50	[5]	[34]	[26]	116	151	UT	1.2	HoldLong?	(7)	24	58	11	20	2.7,98	50
43	Oct/2	15	46.56	46.26	46.52(0.06)	46.54(0.07)	46.75(0.3)	46.82	0.3	-2	24(-1.9)	25	[5]	[26]	[2]	86	75	UT	0.4	HoldLong?	(3)	23	-4	10	19	1.5,98	44
44	Oct/2	14	46.56	46.26	46.49(0.08)	46.51(0.09)	46.61(0.28)	46.85	0.4	-2	26(0.5)	50	[6]	[26]	[11]	94	69	UT	1.2	HoldLong	(4)	22	4	40	20	1.8,99	44
45	Oct/2	13	46.56	46.26	46.45(0.07)	46.47(0.09)	46.48(0.16)	46.82	0.3	-2	26(-0.4)	40	[5]	[17]	[11]	84	49	UT	1.7	HoldLong	(4)	12	-1	46	20	1.9,86	44

46	Oct/2	12	46.56	46.26	46.42(0.09)	46.43(0.05)	46.4(0.2)	46.83	0.4	-2	26(-0.6)	50	[7]	[19]	[30]	56	48	UT	2.2	OpenLong	(7)	16	65	29	20	2.1,53	44
47	Oct/2	11	46.56	46.26	46.38(0.07)	46.41(0.03)	46.31(-0.04)	46.42	-0.2	-2	27(-2)	40	[5]	[-1]	[13]	-25	-74	RG	0.5	Wait	(3)	-3	46	-14	0	0.2,20	44
48	Oct/2	10	46.56	46.26	46.35(0.02)	46.4(-0.08)	46.33(-0.16)	46.13	-0.6	-2	29(0.6)	-15	[2]	[-16]	[-8]	-54	-114	DR	-0.9	OpenShort	(3)	-12	-11	-18	-19	-1,21	44
49	Oct/2	9	46.56	46.26	46.34(-0.01)	46.44(-0.08)	46.4(-0.12)	46.2	-0.5	-2	28(0.3)	-45	[-1]	[-13]	[-16]	-31	-50	DT	-0.9	OpenShort?	(2)	-9	-38	-10	-20	-0.7,37	44
50	Oct/1	15	46.51	46.33	46.35(0.03)	46.48(-0.03)	46.4(0)	46.44	-0.1	-2	28(-0.8)	15	[2]	[-1]	[6]	18	-11	RG	-0	Wait?	(2)	0	13	6	9	0.4,58	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI