|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $45.1600 One month high (close): $47.7700
ADM Daily Change: 0.3% Daily StdDev 1.29% ADM EMA_5_Trend: 0.28% 10Minute StdDev: $0.2123
Latest Price : $46.74(0.3%) | Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 46.56 | 46.26 | 46.52(0.06) | 46.54(0.07) | 46.75(0.3) | 46.82 | 0.3 | | -2 | 26(-0.4) | 30 | [5] | [27] | [2] | 86 | 74 | UT | 0.4 | HoldLong? | | (3) | 23 | -5 | 10 | 19 | 1.5,98 | 44 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces: 46.26(daily_ema_10 -1.2%)
Support Levels: 46.56(daily_ema_20 -0.56%) 46.54(weak_hourly_sma_10 -0.6%) 46.52(weak_hourly_sma_20 -0.64%)
Resistance Levels:
|
| | | 2 | Oct/2 | 14 | 46.56 | 46.26 | 46.49(0.08) | 46.51(0.09) | 46.61(0.28) | 46.85 | 0.4 | | -2 | 26(0.5) | 50 | [6] | [26] | [11] | 94 | 70 | UT | 1.2 | HoldLong | | (5) | 22 | 5 | 40 | 20 | 1.8,99 | 44 | | 3 | Oct/2 | 13 | 46.56 | 46.26 | 46.45(0.07) | 46.47(0.09) | 46.48(0.16) | 46.82 | 0.3 | | -2 | 26(-0.4) | 40 | [5] | [17] | [11] | 84 | 51 | UT | 1.7 | HoldLong | | (5) | 12 | -2 | 46 | 20 | 1.9,86 | 44 | | 4 | Oct/2 | 12 | 46.56 | 46.26 | 46.42(0.09) | 46.43(0.05) | 46.4(0.2) | 46.83 | 0.4 | | -2 | 26(-0.6) | 50 | [7] | [19] | [32] | 56 | 52 | UT | 2.2 | OpenLong | | (7) | 16 | 71 | 29 | 20 | 2.1,53 | 44 | | 5 | Oct/2 | 11 | 46.56 | 46.26 | 46.38(0.07) | 46.41(0.03) | 46.31(-0.04) | 46.42 | -0.2 | | -2 | 27(-2) | 40 | [5] | [-1] | [15] | -25 | -67 | RG | 0.5 | Wait | | (3) | -3 | 51 | -14 | 0 | 0.2,20 | 44 | | | | |
| 6 | Oct/2 | 10 | 46.56 | 46.26 | 46.35(0.02) | 46.4(-0.08) | 46.33(-0.16) | 46.13 | -0.6 | | -2 | 29(0.6) | -20 | [2] | [-16] | [-10] | -54 | -108 | DR | -0.9 | OpenShort | | (3) | -12 | -12 | -26 | -19 | -1,21 | 44 | | 7 | Oct/2 | 9 | 46.56 | 46.26 | 46.34(-0.01) | 46.44(-0.08) | 46.4(-0.12) | 46.2 | -0.5 | | -2 | 28(0.3) | -50 | [-1] | [-13] | [-20] | -31 | -49 | DT | -0.9 | OpenShort? | | (2) | -9 | -42 | -26 | -20 | -0.7,37 | 44 | | 8 | Oct/1 | 15 | 46.51 | 46.33 | 46.35(0.03) | 46.48(-0.03) | 46.4(0) | 46.44 | -0.1 | | -2 | 28(-0.8) | 10 | [2] | [-2] | [4] | 18 | -9 | RG | -0 | Wait? | | (2) | 0 | 14 | -6 | 9 | 0.4,58 | 48 | | 9 | Oct/1 | 14 | 46.51 | 46.33 | 46.34(-0.03) | 46.48(0) | 46.45(-0.11) | 46.36 | -0.2 | | -2 | 28(-4.5) | -50 | [-2] | [-10] | [-13] | 24 | 2 | DT | -0.4 | OpenShort | | (0) | -9 | -30 | -6 | -20 | 0.1,71 | 48 | | 10 | Oct/1 | 13 | 46.51 | 46.33 | 46.35(-0.06) | 46.5(0.02) | 46.5(0.07) | 46.53 | 0 | | -2 | 33(-0.8) | -35 | [-5] | [4] | [4] | 48 | 116 | UR | 0.1 | SmallShort | | (-2) | 5 | 7 | 7 | 2 | 0.7,80 | 48 | | | | |
| 11 | Oct/1 | 12 | 46.51 | 46.33 | 46.38(-0.01) | 46.49(0.04) | 46.5(-0) | 46.49 | -0 | | -2 | 34(-0.8) | -10 | [-1] | [0] | [1] | 36 | 30 | UR | 0.1 | SmallShort | | (-3) | -0 | 5 | -2 | -9 | 0.4,76 | 48 | | 12 | Oct/1 | 11 | 46.51 | 46.33 | 46.39(-0.02) | 46.47(0.06) | 46.47(-0.07) | 46.46 | -0.1 | | -2 | 35(-0.9) | -15 | [-2] | [-4] | [3] | 41 | 24 | DP | -0 | OpenShort | | (-2) | -5 | 9 | 11 | -17 | 0.3,83 | 48 | | 13 | Oct/1 | 10 | 46.51 | 46.33 | 46.4(-0.03) | 46.44(0.06) | 46.5(-0.09) | 46.41 | -0.1 | | -2 | 35(-1.5) | -50 | [-2] | [-6] | [-14] | 26 | 7 | DT | -0.3 | OpenShort | | (-3) | -7 | -38 | -1 | -17 | 0,76 | 48 | | 14 | Oct/1 | 9 | 46.51 | 46.33 | 46.41(-0.02) | 46.41(0.14) | 46.54(0.1) | 46.63 | 0.2 | | -2 | 37(0.2) | 10 | [-2] | [12] | [17] | 42 | 95 | UR | 0.3 | SmallShort? | | (0) | 8 | 48 | 4 | 2 | 0.8,72 | 48 | | 15 | Sep/30 | 15 | 46.48 | 46.43 | 46.42(-0.03) | 46.35(0.11) | 46.49(-0.06) | 46.35 | -0.2 | | 1 | 37(-0.9) | -35 | [-2] | [-2] | [-12] | 8 | -6 | DT | -0.5 | OpenShort? | | (-5) | -5 | -30 | -5 | -13 | -0.2,63 | 55 | | | | |
| 16 | Sep/30 | 14 | 46.48 | 46.43 | 46.43(0.05) | 46.3(0.12) | 46.52(0.09) | 46.52 | 0 | | 1 | 38(-2.2) | 30 | [4] | [12] | [-4] | 29 | -6 | CR | 0 | HoldShort | | (0) | 7 | -17 | 9 | 0 | 0.3,71 | 55 | | 17 | Sep/30 | 13 | 46.48 | 46.43 | 46.41(0.09) | 46.24(0.06) | 46.48(0.22) | 46.62 | 0.2 | | 1 | 40(-2.1) | 50 | [7] | [20] | [6] | 29 | 16 | UT | 0.4 | OpenLong | | (5) | 17 | 2 | 10 | 20 | 0.7,61 | 55 | | 18 | Sep/30 | 12 | 46.48 | 46.43 | 46.37(0.08) | 46.21(0.06) | 46.38(0.22) | 46.61 | 0.2 | | 1 | 42(-3.4) | 50 | [6] | [20] | [19] | 24 | 26 | UT | 0.7 | OpenLong | | (7) | 17 | 38 | 15 | 20 | 0.7,56 | 55 | | 19 | Sep/30 | 11 | 46.48 | 46.43 | 46.33(0.08) | 46.18(-0.07) | 46.28(0.18) | 46.39 | -0.1 | | 1 | 45(-4.2) | 50 | [6] | [12] | [1] | 2 | -23 | UT | 0.3 | OpenLong | | (5) | 14 | -12 | 12 | 20 | 0.2,47 | 55 | | 20 | Sep/30 | 10 | 46.48 | 46.43 | 46.29(0.1) | 46.21(-0.11) | 46.2(0.26) | 46.46 | -0 | | 1 | 50(-4.5) | 50 | [8] | [17] | [16] | -1 | 7 | UT | 0.6 | OpenLong | | (9) | 20 | 26 | 11 | 20 | 0.4,39 | 55 | | | | |
| 21 | Sep/30 | 9 | 46.48 | 46.43 | 46.25(0.11) | 46.26(-0.08) | 46.08(0.15) | 46.31 | -0.2 | | 1 | 54(-5.3) | 50 | [8] | [10] | [14] | -20 | -58 | UT | 0.5 | OpenLong? | | (7) | 12 | 31 | 6 | 20 | 0.1,28 | 55 | | 22 | Sep/29 | 15 | 46.41 | 46.54 | 46.2(0.09) | 46.3(-0.12) | 46.01(-0.08) | 46.13 | -0.3 | | 2 | 59(0.3) | 35 | [7] | [-11] | [1] | -33 | -124 | RG | 0.2 | Wait? | | (7) | -6 | 3 | -1 | 0 | -0.1,20 | 52 | | 23 | Sep/29 | 14 | 46.41 | 46.54 | 46.16(0.09) | 46.35(-0.14) | 46.05(-0.07) | 46.11 | -0.3 | | 2 | 59(-1.4) | 40 | [7] | [-11] | [4] | -35 | -113 | RG | 0.1 | Wait | | (7) | -5 | 21 | -9 | -13 | -0.1,18 | 52 | | 24 | Sep/29 | 13 | 46.41 | 46.54 | 46.12(0.04) | 46.41(-0.18) | 46.08(-0.31) | 45.99 | -0.5 | | 2 | 60(-0.7) | 10 | [3] | [-31] | [0] | -38 | -143 | RG | -0.2 | Wait | | (6) | -24 | 19 | -21 | -20 | -0.3,20 | 52 | | 25 | Sep/29 | 12 | 46.41 | 46.54 | 46.1(0.01) | 46.49(-0.16) | 46.22(-0.48) | 45.88 | -0.6 | | 2 | 61(-1.9) | -25 | [1] | [-44] | [-13] | -29 | -174 | DR | -0.6 | OpenShort | | (3) | -37 | -14 | -24 | -20 | -0.4,31 | 52 | | | | |
| 26 | Sep/29 | 11 | 46.41 | 46.54 | 46.09(0.05) | 46.49(0) | 46.44(-0.31) | 45.96 | -0.5 | | 2 | 63(-3.8) | -25 | [4] | [-24] | [-32] | -8 | -152 | DR | -0.9 | OpenShort | | (2) | -24 | -59 | -26 | -20 | -0.2,47 | 52 | | 27 | Sep/29 | 10 | 46.41 | 46.54 | 46.07(0.13) | 46.57(0.09) | 46.58(-0.18) | 46.3 | -0.1 | | 2 | 67(-3.3) | 30 | [10] | [-9] | [-7] | 26 | -117 | DR | -0.5 | OpenShort | | (9) | -14 | 2 | -21 | -20 | 0.4,66 | 52 | | 28 | Sep/29 | 9 | 46.41 | 46.54 | 46.01(0.13) | 46.53(0.11) | 46.66(-0.18) | 46.29 | -0.1 | | 2 | 70(-4.8) | -5 | [10] | [-9] | [-30] | 43 | -107 | DR | -0.6 | OpenShort? | | (11) | -14 | -69 | -13 | -20 | 0.5,80 | 52 | | 29 | Sep/28 | 15 | 46.37 | 46.68 | 45.95(0.2) | 46.48(0.23) | 46.74(-0.06) | 46.69 | 0.3 | | 5 | 75(7) | 30 | [15] | [7] | [-18] | 70 | -46 | CR | -0.1 | HoldShort? | | (14) | -5 | -48 | -7 | -13 | 1.1,92 | 61 | | 30 | Sep/28 | 14 | 46.37 | 46.68 | 45.86(0.19) | 46.37(0.3) | 46.77(0.17) | 46.97 | 0.6 | | 5 | 68(5.7) | 50 | [15] | [27] | [19] | 90 | 100 | UT | 0.3 | OpenLong | | (19) | 13 | 50 | -3 | 20 | 1.8,95 | 61 | | | | |
| 31 | Sep/28 | 13 | 46.37 | 46.68 | 45.77(0.11) | 46.23(0.28) | 46.69(0.3) | 46.68 | 0.3 | | 5 | 62(3.3) | 50 | [8] | [35] | [-2] | 83 | 167 | CR | -0 | OpenShort | | (12) | 23 | -2 | -8 | 4 | 1.6,93 | 61 | | 32 | Sep/28 | 12 | 46.37 | 46.68 | 45.72(0.06) | 46.1(0.31) | 46.55(0.34) | 46.69 | 0.3 | | 5 | 59(3.8) | 50 | [5] | [38] | [1] | 91 | 234 | UT | 0.3 | OpenLong | | (11) | 26 | -2 | -3 | 19 | 1.8,96 | 61 | | 33 | Sep/28 | 11 | 46.37 | 46.68 | 45.69(0.06) | 45.96(0.29) | 46.39(0.38) | 46.7 | 0.4 | | 5 | 55(2.9) | 50 | [5] | [40] | [1] | 98 | 253 | UT | 0.6 | OpenLong | | (6) | 29 | -15 | 13 | 20 | 2,98 | 61 | | 34 | Sep/28 | 10 | 46.37 | 46.68 | 45.66(0.04) | 45.83(0.26) | 46.22(0.52) | 46.79 | 0.5 | | 5 | 52(1.7) | 50 | [3] | [50] | [23] | 108 | 334 | UT | 1.2 | HoldLong | | (7) | 40 | 35 | 23 | 20 | 2.3,100 | 61 | | 35 | Sep/28 | 9 | 46.37 | 46.68 | 45.64(-0.01) | 45.71(0.19) | 45.98(0.46) | 46.59 | 0.2 | | 5 | 51(-4.2) | 45 | [-1] | [41] | [47] | 100 | 329 | UR | 1.3 | SmallShort? | | (2) | 35 | 105 | 26 | 20 | 2,100 | 61 | | | | |
| 36 | Sep/25 | 15 | 46.29 | 46.78 | 45.64(-0.11) | 45.62(0.12) | 45.77(0.26) | 45.99 | -0.3 | | 6 | 55(-1.7) | 10 | [-8] | [22] | [12] | 60 | 246 | UR | 0.4 | SmallShort? | | (-6) | 20 | 16 | 24 | 20 | 0.7,92 | 49 | | 37 | Sep/25 | 14 | 46.29 | 46.78 | 45.69(-0.1) | 45.57(0.17) | 45.65(0.28) | 45.9 | -0.4 | | 6 | 56(-5) | 15 | [-7] | [24] | [10] | 40 | 206 | UR | 0.5 | SmallShort | | (-11) | 21 | 16 | 23 | 15 | 0.4,80 | 49 | | 38 | Sep/25 | 13 | 46.29 | 46.78 | 45.73(-0.12) | 45.49(0.15) | 45.52(0.18) | 45.81 | -0.5 | | 6 | 61(-2.8) | 20 | [-9] | [16] | [16] | 22 | 171 | UR | 0.5 | SmallShort | | (-9) | 13 | 34 | 21 | 15 | 0.1,69 | 49 | | 39 | Sep/25 | 12 | 46.29 | 46.78 | 45.79(-0.1) | 45.42(0.17) | 45.44(0.01) | 45.62 | -0.7 | | 6 | 64(-2.1) | 15 | [-7] | [4] | [7] | -12 | 54 | UR | 0.3 | SmallShort | | (-11) | 1 | 16 | 11 | -7 | -0.3,46 | 49 | | 40 | Sep/25 | 11 | 46.29 | 46.78 | 45.84(-0.12) | 45.34(0.05) | 45.44(-0.07) | 45.53 | -0.8 | | 6 | 66(-2.1) | 10 | [-9] | [-6] | [11] | -28 | 24 | RG | 0.1 | Wait | | (-11) | -5 | 25 | 4 | 18 | -0.5,35 | 49 | | | | |
| 41 | Sep/25 | 10 | 46.29 | 46.78 | 45.89(-0.15) | 45.32(-0.05) | 45.47(-0.02) | 45.39 | -0.9 | | 6 | 68(-1.7) | -5 | [-11] | [-7] | [9] | -40 | 23 | RG | -0.1 | Wait | | (-12) | -2 | 23 | -2 | 20 | -0.7,28 | 49 | | 42 | Sep/25 | 9 | 46.29 | 46.78 | 45.96(-0.18) | 45.34(-0.19) | 45.48(0.04) | 45.26 | -1.1 | | 6 | 70(0.5) | -15 | [-13] | [-8] | [-5] | -46 | 25 | DT | -0.3 | OpenShort? | | (-14) | 3 | -21 | -2 | 20 | -1,29 | 49 | | 43 | Sep/24 | 15 | 46.23 | 46.87 | 46.04(-0.14) | 45.43(-0.15) | 45.46(0.12) | 45.38 | -0.8 | | 7 | 70(5.1) | -15 | [-10] | [0] | [-11] | -40 | 16 | DT | -0.1 | OpenShort? | | (-14) | 9 | -40 | 6 | 20 | -1,35 | 51 | | 44 | Sep/24 | 14 | 46.23 | 46.87 | 46.11(-0.06) | 45.5(-0.16) | 45.41(0.36) | 45.61 | -0.6 | | 7 | 65(0.8) | 45 | [-4] | [19] | [0] | -35 | 26 | RG | 0.3 | Wait | | (-9) | 27 | -18 | 15 | 20 | -0.8,35 | 51 | | 45 | Sep/24 | 13 | 46.23 | 46.87 | 46.14(-0.03) | 45.57(-0.21) | 45.25(0.19) | 45.71 | -0.5 | | 7 | 64(0.7) | 50 | [-2] | [5] | [25] | -40 | -19 | UR | 0.7 | SmallShort | | (-5) | 14 | 50 | 18 | 20 | -0.7,28 | 51 | | | | |
| 46 | Sep/24 | 12 | 46.23 | 46.87 | 46.16(-0.06) | 45.66(-0.34) | 45.16(-0.09) | 45.43 | -0.8 | | 7 | 63(2) | 50 | [-4] | [-21] | [23] | -59 | -125 | RG | 0.4 | Wait | | (-5) | -7 | 48 | 20 | 20 | -1.1,19 | 51 | | 47 | Sep/24 | 11 | 46.23 | 46.87 | 46.19(-0.11) | 45.82(-0.34) | 45.2(-0.42) | 45.16 | -1 | | 7 | 61(4.2) | -20 | [-8] | [-46] | [2] | -80 | -215 | DP | -0.1 | OpenShort | | (-9) | -31 | 9 | 11 | -20 | -1.6,10 | 51 | | 48 | Sep/24 | 10 | 46.23 | 46.87 | 46.24(-0.12) | 45.98(-0.37) | 45.39(-0.44) | 45.11 | -1.1 | | 7 | 57(5.5) | -15 | [-9] | [-49] | [7] | -94 | -231 | DP | -0.5 | OpenShort | | (-11) | -32 | 50 | -31 | -20 | -1.9,4 | 51 | | 49 | Sep/24 | 9 | 46.23 | 46.87 | 46.3(-0.15) | 46.15(-0.39) | 45.59(-0.66) | 44.83 | -1.4 | | 7 | 51(10.6) | -40 | [-11] | [-66] | [-43] | -120 | -334 | DT | -1.4 | HoldShort? | | (-12) | -49 | -80 | -40 | -20 | -2.8,0 | 51 | | 50 | Sep/23 | 15 | 46.2 | 46.95 | 46.37(-0.14) | 46.33(-0.3) | 45.89(-0.59) | 45.28 | -0.8 | | 7 | 41(-0.7) | -40 | [-10] | [-58] | [-34] | -112 | -247 | DT | -1.5 | CloseShort? | | (-11) | -43 | -60 | -37 | -20 | -2.6,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|