ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $37.1200

ADM Daily Change: 0.56% Daily StdDev 3.78% ADM EMA_5_Trend: 0.46% 10Minute StdDev: $1.06

Latest Price : $35.98(0.56%)

Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.7) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.7)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2

Sample size 33 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	15	33.75	34.67	35.67(0.26)	36.49(0.07)	36.81(-0.29)	36.16	1.3	6	57(-2)	10	[7]	[-3]	[-23]	33	-146	DR	-0.6	OpenShort?	(8)	-8	-42	-20	-20	0.5,70	59
Daily Trend: % Up Forces: 36.49(hourly_sma_10 0.91%) Down Forces: 33.75(daily_ema_20 -6.66%) Support Levels: 35.67(hourly_sma_20 -1.36%) 34.67(weak_daily_ema_10 -4.12%) Resistance Levels:

2	Apr/7	14	33.75	34.67	35.58(0.36)	36.46(0.29)	36.92(-0.15)	36.66	1.6	6	59(-1.5)	35	[10]	[4]	[-14]	65	-41	CR	-0.2	HoldShort	(11)	-4	-31	-9	-20	1,90	59
3	Apr/7	13	33.75	34.67	35.45(0.46)	36.36(0.43)	36.98(0.72)	37.03	1.8	6	60(1.9)	50	[12]	[30]	[-4]	82	206	CR	0	OpenShort	(13)	19	-19	-4	20	1.4,97	59
4	Apr/7	12	33.75	34.67	35.29(0.45)	36.2(0.38)	36.72(0.84)	37.26	1.9	6	59(4.9)	50	[12]	[32]	[18]	92	352	UT	0.5	OpenLong	(17)	22	27	-5	20	1.8,97	59
5	Apr/7	11	33.75	34.67	35.13(0.34)	36.06(0.66)	36.41(0.63)	36.93	1.7	6	54(4.5)	50	[9]	[30]	[10]	92	354	UT	0.5	OpenLong	(12)	17	18	5	20	1.8,97	59

6	Apr/7	10	33.75	34.67	35.01(0.29)	35.82(0.7)	36.18(0.48)	36.71	1.6	6	49(4.1)	50	[8]	[26]	[-4]	93	344	CR	0.6	OpenShort	(11)	13	-20	3	20	1.9,95	59
7	Apr/7	9	33.75	34.67	34.91(0.38)	35.57(0.77)	36.01(0.77)	36.95	1.7	6	45(6.2)	50	[10]	[35]	[44]	106	418	UT	1.1	HoldLong?	(11)	20	105	6	20	2.4,96	59
8	Apr/6	15	33.78	34.31	34.78(0.27)	35.3(0.44)	35.73(0.1)	35.73	1.1	6	39(-0.2)	50	[7]	[14]	[-2]	78	59	CR	0	OpenShort?	(6)	3	-2	-5	-6	1.3,95	51
9	Apr/6	14	33.78	34.31	34.69(0.29)	35.15(0.46)	35.69(-0.05)	35.75	1.1	6	39(2.1)	50	[8]	[11]	[1]	85	50	UT	0.1	OpenLong	(9)	-1	-2	-3	20	1.5,97	51
10	Apr/6	13	33.78	34.31	34.59(0.24)	34.99(0.41)	35.71(0.69)	35.77	1.1	6	37(2.8)	50	[6]	[29]	[3]	88	285	UT	0.1	OpenLong	(9)	18	-6	-5	20	1.7,95	51

11	Apr/6	12	33.78	34.31	34.51(0.25)	34.85(0.46)	35.47(0.96)	35.84	1.1	6	34(4.2)	50	[7]	[37]	[13]	94	380	UT	0.6	OpenLong	(8)	25	22	-9	20	2.1,91	51
12	Apr/6	11	33.78	34.31	34.42(0.17)	34.69(0.42)	35.13(0.77)	35.58	1	6	30(3.6)	50	[5]	[31]	[11]	94	359	UT	0.8	OpenLong	(7)	20	4	16	20	2.1,91	51
13	Apr/6	10	33.78	34.31	34.36(0.14)	34.55(0.53)	34.86(0.76)	35.53	1	6	26(3.9)	50	[4]	[32]	[4]	102	382	TP	1.4	OpenShort	(5)	20	-26	36	20	2.4,92	51
14	Apr/6	9	33.78	34.31	34.31(0.18)	34.37(0.49)	34.6(0.96)	35.83	1.1	6	22(9.5)	50	[5]	[37]	[61]	122	492	UT	3	HoldLong?	(6)	25	114	41	20	3.7,79	51
15	Apr/3	15	33.74	33.69	34.25(0.07)	34.37(0)	34.27(0.12)	34.55	0.4	-0	13(-1.7)	45	[2]	[6]	[19]	46	54	UT	1.2	OpenLong?	(0)	3	33	16	20	1.3,63	56

16	Apr/3	14	33.74	33.69	34.23(-0.12)	34.2(-0.14)	34.23(-0.05)	34.18	0.2	-0	15(-3.2)	-25	[-3]	[-2]	[-0]	-5	84	DT	-0.2	OpenShort	(0)	-1	-5	-2	18	-0.2,50	56
17	Apr/3	13	33.74	33.69	34.27(-0.15)	34.25(-0.03)	34.25(0.06)	34.23	0.2	-0	18(-2.7)	-15	[-4]	[2]	[2]	-2	133	UR	-0.1	SmallShort	(-4)	2	3	1	12	-0.1,51	56
18	Apr/3	12	33.74	33.69	34.32(-0.16)	34.26(0.09)	34.23(0.26)	34.2	0.2	-0	21(-4.8)	-25	[-4]	[9]	[-2]	-3	165	RG	-0.1	Wait	(-5)	7	0	9	-20	-0.3,55	56
19	Apr/3	11	33.74	33.69	34.37(-0.24)	34.23(0.12)	34.14(0.02)	34.2	0.2	-0	25(-6.1)	-40	[-6]	[3]	[-3]	1	161	RG	0.1	Wait	(-5)	1	-12	15	-20	-0.3,58	56
20	Apr/3	10	33.74	33.69	34.45(-0.27)	34.19(0.07)	34.13(-0.12)	34.33	0.3	-0	31(-4.6)	-35	[-7]	[-2]	[5]	-4	178	DP	0.3	OpenShort	(-7)	-3	5	20	6	-0.2,51	56

21	Apr/3	9	33.74	33.69	34.54(-0.29)	34.17(0.04)	34.17(-0.22)	34.28	0.3	-0	36(-1.3)	-35	[-8]	[-5]	[6]	-31	122	DP	0.2	OpenShort?	(-9)	-6	12	3	20	-0.4,29	56
22	Apr/2	15	33.86	33.31	34.64(-0.21)	34.16(-0.06)	34.25(-0.12)	34.15	0.1	-5	37(2.7)	-25	[-6]	[-5]	[12]	-45	16	DP	-0.1	OpenShort?	(-9)	-3	37	-6	9	-0.7,23	50
23	Apr/2	14	33.86	33.31	34.71(-0.28)	34.18(-0.22)	34.29(-0.07)	33.75	-0.1	-5	35(1.5)	-50	[-8]	[-7]	[-17]	-63	-53	DT	-0.7	OpenShort	(-9)	-2	-37	-9	-20	-1.3,20	50
24	Apr/2	13	33.86	33.31	34.81(-0.12)	34.26(-0.11)	34.31(0.19)	34.16	0.1	-5	33(0.7)	-45	[-3]	[3]	[-9]	-41	-44	RG	-0.2	Wait	(-7)	5	-32	6	3	-0.9,32	50
25	Apr/2	12	33.86	33.31	34.85(-0.04)	34.3(0.13)	34.24(0.23)	34.52	0.3	-5	32(0.1)	-20	[-1]	[8]	[2]	-27	-6	UR	0.4	SmallShort	(-3)	6	-12	18	20	-0.5,36	50

26	Apr/2	11	33.86	33.31	34.86(-0.02)	34.26(-0.1)	34.16(0.26)	34.65	0.4	-5	32(-0.2)	15	[-1]	[6]	[20]	-35	11	UR	0.7	SmallShort	(-1)	7	25	16	20	-0.3,23	50
27	Apr/2	10	33.86	33.31	34.86(-0)	34.3(-0.23)	34.16(0)	34.37	0.2	-5	33(-1.6)	20	[-0]	[-3]	[20]	-59	-140	RG	0.4	Wait	(-1)	0	45	4	20	-0.7,9	50
28	Apr/2	9	33.86	33.31	34.87(0.02)	34.38(-0.4)	34.07(-0.37)	33.88	0	-5	34(-0.6)	-20	[1]	[-15]	[1]	-82	-378	RG	-0.3	Wait?	(-3)	-10	7	-7	-9	-1.3,1	50
29	Apr/1	15	34.03	33.2	34.86(0.02)	34.52(-0.56)	34.2(-0.44)	33.8	-0.1	-8	35(3.9)	-50	[1]	[-19]	[-14]	-84	-410	DR	-0.5	HoldShort?	(0)	-12	-28	-14	-20	-1.4,1	57
30	Apr/1	14	34.03	33.2	34.85(0.03)	34.71(-0.6)	34.2(-0)	34.11	0	-8	31(-0.5)	-35	[1]	[-8]	[-4]	-70	-236	DR	-0.3	OpenShort	(3)	-0	-7	-11	3	-1,5	57

31	Apr/1	13	34.03	33.2	34.84(0.04)	34.92(-0.57)	34.35(-0.49)	34.19	0.1	-8	31(-0.4)	-50	[1]	[-21]	[-9]	-61	-333	DR	-0.2	OpenShort	(2)	-13	-15	-13	-20	-0.9,12	57
32	Apr/1	12	34.03	33.2	34.83(0.07)	35.12(-0.35)	34.52(-0.49)	34.36	0.1	-8	32(-1.3)	-50	[2]	[-18]	[-12]	-43	-299	DR	-0.2	OpenShort	(2)	-13	-13	-6	-20	-0.6,22	57
33	Apr/1	11	34.03	33.2	34.8(0.11)	35.24(-0.34)	34.69(-0.44)	34.51	0.2	-8	33(-1.2)	-50	[3]	[-16]	[-10]	-36	-272	DR	-0.2	OpenShort	(3)	-12	-5	-19	-20	-0.4,24	57
34	Apr/1	10	34.03	33.2	34.76(0.12)	35.36(-0.14)	34.84(-0.68)	34.57	0.2	-8	34(-1.6)	-35	[3]	[-19]	[0]	-23	-304	RG	-0.3	Wait	(4)	-18	42	-20	-20	-0.2,32	57
35	Apr/1	9	34.03	33.2	34.72(0.09)	35.41(-0.18)	35.08(-1.16)	34.11	0	-8	36(-1.1)	-50	[2]	[-33]	[-48]	-24	-512	DR	-1.1	OpenShort?	(2)	-31	-82	-25	-20	-0.7,44	57

36	Mar/31	15	34.28	33.11	34.69(0.23)	35.47(0.09)	35.49(-0.64)	35.04	0.3	-8	37(1.6)	-45	[6]	[-14]	[-17]	20	-238	DR	-0.5	OpenShort?	(7)	-17	-16	-20	-20	0.4,60	51
37	Mar/31	14	34.28	33.11	34.61(0.16)	35.44(0.23)	35.72(-0.21)	35.22	0.4	-8	35(-0.5)	-50	[4]	[-2]	[-12]	38	-5	DR	-0.6	OpenShort	(8)	-6	-4	-21	-20	0.7,70	51
38	Mar/31	13	34.28	33.11	34.56(0.26)	35.36(0.44)	35.8(-0.23)	35.27	0.4	-8	36(0.2)	-50	[7]	[1]	[-26]	52	-63	CR	-0.6	HoldShort	(5)	-6	-41	-20	-20	0.8,82	51
39	Mar/31	12	34.28	33.11	34.47(0.28)	35.21(0.61)	35.88(0.4)	35.75	0.6	-8	36(1.7)	-20	[8]	[21]	[-15]	79	214	CR	-0.1	OpenShort	(11)	11	-37	-9	-19	1.4,94	51
40	Mar/31	11	34.28	33.11	34.37(0.32)	35(0.69)	35.74(0.8)	36.18	0.7	-8	34(3.8)	25	[9]	[33]	[7]	102	426	UT	0.5	HoldLong	(11)	21	0	-6	20	2.1,99	51

41	Mar/31	10	34.28	33.11	34.26(0.33)	34.76(0.66)	35.46(0.86)	36.18	0.7	-8	30(5)	30	[9]	[34]	[29]	112	459	UT	0.9	HoldLong	(11)	23	50	1	20	2.5,99	51
42	Mar/31	9	34.28	33.11	34.15(0.28)	34.53(0.48)	35.16(0.67)	35.6	0.5	-8	25(2.1)	10	[8]	[26]	[5]	107	322	RG	0.7	Wait?	(8)	18	-9	-0	20	2.3,99	51
43	Mar/30	15	34.4	33.07	34.05(0.37)	34.37(0.61)	34.92(1.13)	35.7	0.5	-8	23(5.9)	35	[10]	[43]	[32]	120	402	UT	1.3	HoldLong?	(9)	30	58	8	20	2.8,100	48
44	Mar/30	14	34.4	33.07	33.92(0.24)	34.16(0.38)	34.53(0.81)	35.04	0.2	-8	17(2.4)	30	[6]	[30]	[19]	110	297	UT	1.1	HoldLong	(10)	22	25	10	20	2.4,100	48
45	Mar/30	13	34.4	33.07	33.84(0.2)	34.03(0.37)	34.25(0.54)	34.76	0.1	-8	15(2.2)	20	[5]	[23]	[13]	108	215	UT	1.3	HoldLong	(7)	14	5	32	20	2.3,100	48

46	Mar/30	12	34.4	33.07	33.77(0.14)	33.91(0.37)	34.07(0.49)	34.7	0.1	-8	13(2.6)	20	[4]	[21]	[20]	97	267	UT	1.9	OpenLong	(6)	13	24	29	20	2.7,79	48
47	Mar/30	11	34.4	33.07	33.72(0.11)	33.79(0.12)	33.91(0.3)	34.43	0	-8	10(1.3)	15	[3]	[12]	[33]	80	181	UT	1.9	OpenLong	(4)	8	65	12	20	2.6,65	48
48	Mar/30	10	34.4	33.07	33.68(0.05)	33.75(0.04)	33.81(0.04)	33.72	-0.3	-8	9(-2.5)	-25	[1]	[4]	[2]	11	-22	RG	-0.4	Wait	(1)	1	6	4	-12	0.2,56	48
49	Mar/30	9	34.4	33.07	33.66(0.12)	33.74(-0.03)	33.8(-0.02)	33.65	-0.3	-8	11(-2.7)	-30	[3]	[2]	[-7]	11	-107	CR	-0.5	HoldShort?	(2)	-1	-16	4	-20	-0,61	48
50	Mar/27	15	34.52	32.73	33.62(0.19)	33.75(-0.04)	33.81(0.19)	33.83	-0.2	-13	14(-3.2)	-15	[5]	[5]	[3]	45	-63	RG	0.1	Wait?	(5)	5	-6	15	20	0.6,80	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI