Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 26, 2015

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $47.5500 (-1.14%) ($47.4000 - $48.2900) on Thu. Feb. 26, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.69% (three month average)
RSI   40
Latest Price   $47.5500(-1.14%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM declines -0.1% a day on average for past five trading days.
Weekly Trend  ADM advances 0.6% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  IVE(64%)    VYM(64%)    XLB(59%)    SPY(58%)    XLF(58%)  
Factors Impacting ADM price  ADM will decline at least -0.845% in a week (0% probabilities).
  TLT(-23%)    VIXM(-21%)    UUP(-9%)    SHY(-6%)    TIP(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.845% (StdDev 1.69%)
Hourly BBV   0 ()
Intraday Trend   -1.5%
  
 

  


Resistance Level  $47.77
5 Day Moving Average  $48.14(-1.23%)
10 Day Moving Average  $47.96(-0.85%)
20 Day Moving Average  $47.77(-0.46%)
To recent high  -11.5%
To recent low  3%
Market Cap  $26.438b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 1.36% (three month std-dev: 1.69%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150326

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_26_201549.1647.9648.14 48.21 48.1247.55(-1.14%)N/AN/A0-0.9   -3   -10   -9   17   2.94    35%-0.028.11.69%0-0.340INF
2Feb_25_201549.1747.7747.9148.19 48.19 48.3848.1(-1.13%)UDOpenLong75-0.1   13   30   7   31   2.97    35%-0.028.81.68%00.564INF
3Feb_24_201549.1847.7847.8648.11 48.02 48.3148.65(0.81%)UTOpenLong750.8   19   40   17   24   2.42    35%-0.04131.68%01.349INF
4Feb_23_201549.247.7547.7347.93 47.86 47.9948.26(0.23%)UTOpenLong750.5   10   10   10   9   1.97    35%-0.069.71.68%00.850INF
5Feb_20_201549.2347.7347.6547.9 47.78 47.7448.15(0.77%)UTOpenLong750.4   6   -10   4   11   2.7    35%-0.0613.61.68%00.757INF
 
6Feb_19_201549.2647.7347.6947.76 47.77 47.7347.78(0.15%)UTOpenLong750   6   -10   4   11   2.35    35%-0.0411.51.68%00.150INF
7Feb_18_201549.2847.7247.5447.59 47.63 47.7347.71(-0.13%)N/AN/A00.2   2   30   4   -5   2.71    35%-0.0801.68%0-052INF
8Feb_17_201549.3247.7247.6347.56 47.44 47.8247.77(-0.69%)UDOpenLong750.3   11   50   14   1   3.61    35%-0.1-8.31.68%00.148INF
9Feb_13_201549.3747.6947.6647.48 47.39 47.4548.1(1.39%)N/AN/A01   11   0   15   -3   4.07    35%-0.06-19.71.68%00.749INF
10Feb_12_201549.447.6447.5247.38 47.31 47.0747.44(1.11%)DPOpenShort-750.1   -21   -40   -18   -29   4.75    35%-0.08-39.41.67%0-0.349INF
 
11Feb_11_201549.4447.6547.5747.62 47.56 47.3246.92(-1.39%)DTOpenShort-75-1.1   -9   -40   -6   -16   3.69    35%-0.08-46.21.66%0-1.246INF
12Feb_10_201549.4847.7247.6347.47 47.71 47.5547.58(0.42%)DPOpenShort-750.2   -15   -10   -11   -26   3.48    35%-0.08-60.61.66%0-0.251INF
13Feb_9_201549.5247.7547.747.71 47.6 47.7947.38(-0.38%)DTOpenShort-75-0.5   -8   20   -8   -8   4.63    35%-0.08-65.21.66%0-0.652INF
14Feb_6_201549.5647.8147.7947.86 47.69 47.8847.56(-2.3%)UDOpenLong75-0.4   19   20   21   14   3.64    35%-0.1-76.41.66%0-0.451INF
15Feb_5_201549.6147.8947.8247.68 47.53 47.4248.68(5.48%)UTOpenLong751.4   3   -30   3   4   7.98    39%-0.04-94.71.64%01.157INF
 
16Feb_4_201549.6347.9447.7547.53 47.41 47.5146.15(-5.35%)DTOpenShort-75-1.6   -12   10   -14   -5   9.23    38%-0.12-101.71.5%0-2.145INF
17Feb_3_201549.6948.147.9247.79 47.51 47.6448.76(1.22%)UTOpenLong751.2   13   0   13   14   7.11    43%-0.02-124.71.47%00.852INF
18Feb_2_201549.748.1647.7647.7 47.55 47.3248.17(3.3%)DPOpenShort-750.5   -6   -40   -6   -6   6.48    43%-0.06-128.11.46%0049INF
19Jan_30_201549.7348.3347.7147.72 47.72 47.3946.63(-2.69%)DTOpenShort-75-0.9   -25   -50   -26   -22   5.41    41%-0.08-98.41.41%0-1.434INF
20Jan_29_201549.7748.5947.7947.97 47.93 47.7847.92(0.91%)DPOpenShort-75-0   -15   -20   -13   -21   3.68    44%-0.06-101.21.38%0-0.637INF
 
21Jan_28_201549.848.8247.7448 48.01 48.0647.49(-1.64%)DTOpenShort-75-0.4   -11   10   -2   -36   3.28    47%-0.06-84.41.38%0-0.929INF
22Jan_27_201549.8349.0947.8248.04 48.02 48.0848.28(-0.02%)N/AN/A00.1   3   10   15   -35   3.22    47%-0.04-69.81.39%0-0.541INF
23Jan_26_201549.8549.3347.847.83 47.84 47.9548.29(0.88%)DPOpenShort-650.2   -10   20   8   -64   3.15    47%-0.06-59.81.42%0-0.635INF
24Jan_23_201549.8849.5647.8447.71 47.62 47.9647.87(-0.44%)DPOpenShort-650.1   -12   40   15   -93   2.98    47%-0.04-49.11.42%0-0.825INF
25Jan_22_201549.949.8147.9647.57 47.48 47.7348.08(0.8%)DPOpenShort-650.2   -12   30   24   -118   4.55    47%-42.91.42%0-0.825INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA