Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 29, 2014

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $53.1300 (-0.54%) ($52.8500 - $53.5000) on Mon. Dec. 29, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.58% (three month average)
RSI   52
Latest Price   $53.1300(-0.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM advances 0.3% a day on average for past five trading days.
Weekly Trend  ADM advances 1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  IVE(64%)    VYM(64%)    XLB(59%)    SPY(58%)    XLF(58%)  
Factors Impacting ADM price  ADM will decline at least -0.79% in a week (0% probabilities).
  TLT(-24%)    VIXM(-21%)    UUP(-9%)    TIP(-6%)    SHY(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.79% (StdDev 1.58%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $53.11(0.04%)
10 Day Moving Average  $51.86(2.45%)
20 Day Moving Average  $52.03(2.11%)
To recent high  -1.1%
To recent low  23.6%
Market Cap  $29.54b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 2.69% (three month std-dev: 1.58%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150129

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_29_201449.9952.0351.8653.11 53.19 53.2453.13(-0.54%)UDOpenLong750   23   10   7   72   1.76    45%0.087.81.58%00.8520
2Dec_26_201449.955251.5452.93 53.03 53.2653.42(0.58%)UTOpenLong750.4   28   40   21   48   1.32    45%0.124.91.58%01480
3Dec_24_201449.8951.9751.2752.48 52.69 53.1553.11(-0.11%)UDOpenLong750.5   36   70   40   25   1.73    45%0.1-1.11.59%00.8500
4Dec_23_201449.8451.9551.0651.79 52.06 52.853.17(0.85%)N/AN/A01   36   120   53   -15   4.09    44%0.12-12.51.59%00.9450
5Dec_22_201449.7851.935151.02 51.19 52.2452.72(0.92%)N/AN/A01.3   30   150   56   -47   3.24    44%0.12-25.21.6%00.6450
 
6Dec_19_201449.7251.9250.9450.44 50.52 51.3252.24(2.11%)N/AN/A01.3   26   120   58   -71   7.18    44%0.12-32.41.6%00.2480
7Dec_18_201449.6651.935149.96 50.02 50.1451.16(3.06%)DPOpenShort-650.9   -14   20   17   -105   4.83    43%0.1-36.71.58%0-0.6420
8Dec_17_201449.6151.9951.1549.91 49.92 49.7149.64(0.65%)DPOpenShort-75-0.2   -50   -30   -23   -131   4.85    40%0.04-33.51.54%0-1.7310
9Dec_16_201449.5952.1251.5550.23 50.35 49.949.32(-1.02%)DTOpenShort-75-0.7   -58   -60   -37   -120   3.74    41%0.02-26.71.54%0-2.3310
10Dec_15_201449.5852.2751.9650.98 50.89 50.1349.83(-0.04%)DTOpenShort-75-1.1   -59   -110   -48   -93   3.5    41%0.04-71.55%0-2.3330
 
11Dec_12_201449.5652.3752.2551.5 51.57 50.849.85(-2.06%)DTOpenShort-75-1.8   -62   -100   -57   -78   3.87    41%0.0212.11.55%0-2.8350
12Dec_11_201449.5552.4452.5552.18 52.21 51.6550.9(-0.72%)DTOpenShort-75-1.6   -41   -70   -40   -44   4.04    42%0.0642.51.53%0-1.9410
13Dec_10_201449.5252.4552.852.56 52.64 52.3351.27(-3.34%)DTOpenShort-75-1.6   -29   -40   -32   -20   4.36    42%0.0657.71.53%0-1.4460
14Dec_9_201449.4952.4652.9853.05 52.92 52.7853.04(1.11%)N/AN/A0-0   -4   -30   -11   16   4.45    45%0.182.91.47%00.7600
15Dec_8_201449.4452.3552.9753.05 53.13 52.9452.46(-1.48%)UDOpenLong65-0.7   3   -20   -5   28   4.51    45%0.198.21.46%00.1570
 
16Dec_5_201449.3952.265353.1 53.18 53.0653.25(0.89%)UTHoldLong500.2   8   -10   -3   39   3.75    46%0.12109.21.45%01700
17Dec_4_201449.3352.152.9452.99 53.05 53.3252.78(-1.73%)UDOpenLong65-0.2   12   40   -1   49   3.95    46%0.1112.91.45%00.6720
18Dec_3_201449.2851.9852.8953.07 53.03 53.353.71(0.75%)UTHoldLong650.6   37   30   24   75   4.8    48%0.12130.21.43%01.6850
19Dec_2_201449.2251.7852.7252.91 52.94 52.7953.31(1.62%)UTOpenLong750.4   20   -20   4   69   4.84    48%0.1140.81.43%01.4750
20Dec_1_201449.1751.4952.5952.84 52.89 52.7652.46(-0.42%)UDOpenLong65-0.3   6   -10   -15   69   4.44    46%0.1119.81.42%00.7730
 
21Nov_28_201449.1251.2352.4952.89 53 53.0852.68(-0.94%)UDOpenLong75-0.1   24   20   3   87   3.01    46%0.16106.61.42%00.9780
22Nov_26_201449.0450.9452.3252.87 52.98 53.0353.18(0.47%)UTHoldLong650.1   36   10   14   100   1.88    46%0.14871.4%01890
23Nov_25_201448.9750.5952.0752.68 52.75 53.0352.93(-0.04%)UDOpenLong750.1   31   30   10   94   2.93    46%0.1479.71.4%01800
24Nov_24_201448.950.2351.8952.49 52.54 52.9252.95(0.46%)UTHoldLong650.2   43   50   22   105   2.71    46%0.0871.91.41%01.1840
25Nov_21_201448.8649.8351.6752.3 52.31 52.5952.71(0.27%)UTHoldLong650.2   55   40   30   128   3.67    46%67.61.41%01.1900
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA