Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20121026	DVAX	Hourly	Intraday	$0	$41.7	-100%	99.05%	-0.95%	-1.6	3.36%	-0.99%	-3.41%	Chart
2	20121012	ALT	Hourly	Intraday	$0	$321	-100%	99.07%	-0.93%	-1.5	$-1.87%	-0.92%	-3.52%	Chart
3	20120830	FCEL	Hourly	Intraday	$0	$134.28	-100%	99.2%	-0.8%	-2	$-2.38%	-1.35%	-2.25%	Chart
4	20120716	LVS	Hourly	Intraday	$0	$39.17	-100%	99.04%	-0.96%	-1.7	$-0.18%	-1.19%	-3.13%	Chart
5	20120625	ROK	Hourly	Intraday	$0	$64.87	-100%	98.92%	-1.08%	-1.5	$-0.63%	-1.21%	-2.81%	Chart
6	20120625	USO	Hourly	Intraday	$0	$238.4	-100%	99%	-1%	-1.5	5.47%	-0.99%	-3.13%	Chart
7	20120604	STT	Hourly	Intraday	$0	$39.52	-100%	99.1%	-0.9%	-1.8	8.27%	-1.09%	-2.85%	Chart
8	20120604	WMB	Hourly	Intraday	$0	$28.67	-100%	98.83%	-1.17%	-2	2.09%	-1.38%	-2.71%	Chart
9	20120518	EEM	Hourly	Intraday	$0	$37.29	-100%	99.04%	-0.96%	-2	$-0.38%	-1.37%	-2.55%	Chart
10	20120518	OIH	Hourly	Intraday	$0	$709.6	-100%	99.11%	-0.89%	-1.7	3.27%	-1.3%	-2.27%	Chart
11	20120516	EWI	Hourly	Intraday	$0	$20.8	-100%	99.14%	-0.86%	-2.2	0.87%	-1.23%	-2.26%	Chart
12	20120515	USO	Hourly	Intraday	$0	$282.24	-100%	99.07%	-0.93%	-1.9	$-2.27%	-0.87%	-2.21%	Chart
13	20120507	FCEL	Hourly	Intraday	$0	$167.04	-100%	99.15%	-0.85%	-2	$-10.34%	-1.31%	-3.02%	Chart
14	20111215	CMI	Hourly	Intraday	$0	$86.83	-100%	99.22%	-0.78%	-1.4	1.52%	-1.11%	-2.15%	Chart
15	20111123	TAK	Hourly	Intraday	$0	$20.03	-100%	99.21%	-0.79%	-1.7	$-1.75%	-0.92%	-3.07%	Chart
16	20111122	EWI	Hourly	Intraday	$0	$23.9	-100%	98.76%	-1.24%	-1.4	6.69%	-1.29%	-2.6%	Chart
17	20110822	BRK.B	Hourly	Intraday	$0	$67.8	-100%	99.22%	-0.78%	-1.5	7.08%	-1.34%	-2.21%	Chart
18	20110812	FXI	Hourly	Intraday	$0	$36.71	-100%	99.16%	-0.84%	-1.4	$-2.26%	-1.11%	-3.15%	Chart
19	20110506	RIOT	Hourly	Intraday	$0	$154.32	-100%	98.92%	-1.08%	-1.6	16.64%	-1.25%	-3.3%	Chart
20	20110407	EWJ	Hourly	Intraday	$0	$39.16	-100%	99.19%	-0.81%	-1.4	2.58%	-1.04%	-2.79%	Chart
21	20110120	TIF	Hourly	Intraday	$0	$57.76	-100%	99.21%	-0.79%	-1.8	2.35%	-1.07%	-2.33%	Chart
22	20100826	ANSS	Hourly	Intraday	$0	$39.76	-100%	98.93%	-1.07%	-1.4	0.63%	-0.91%	-2.69%	Chart
23	20100702	XLY	Hourly	Intraday	$0	$29.04	-100%	98.88%	-1.12%	-1.8	4.86%	-1.2%	-2.26%	Chart
24	20100702	SWK	Hourly	Intraday	$0	$49.58	-100%	98.92%	-1.08%	-1.6	5.43%	-0.96%	-2.66%	Chart
25	20100608	A	Hourly	Intraday	$0	$29.84	-100%	99.14%	-0.86%	-1.6	7.91%	-1.05%	-2.24%	Chart
26	20100607	A	Hourly	Intraday	$0	$30.1	-100%	99.21%	-0.79%	-1.6	4.52%	-1.42%	-2.32%	Chart
27	20100525	EEM	Hourly	Intraday	$0	$36.55	-100%	98.92%	-1.08%	-1.5	5.91%	-1.02%	-3.49%	Chart
28	20100525	VWO	Hourly	Intraday	$0	$36.66	-100%	99.08%	-0.92%	-1.5	5.97%	-1.04%	-3.43%	Chart
29	20100524	SBAC	Hourly	Intraday	$0	$31.66	-100%	98.84%	-1.16%	-1.6	1.39%	-1.4%	-2.4%	Chart
30	20100524	DGX	Hourly	Intraday	$0	$51.84	-100%	99.22%	-0.78%	-2	$-0.58%	-1.05%	-2.32%	Chart
31	20100524	EEM	Hourly	Intraday	$0	$36.95	-100%	98.96%	-1.04%	-1.4	1.24%	-1.22%	-3.39%	Chart
32	20100524	VWO	Hourly	Intraday	$0	$37	-100%	98.9%	-1.1%	-1.5	1.41%	-1.32%	-3.32%	Chart
33	20100524	PBI	Hourly	Intraday	$0	$22.3	-100%	99.07%	-0.93%	-1.4	$-2.11%	-1.01%	-3.09%	Chart
34	20100519	EEM	Hourly	Intraday	$0	$38.06	-100%	99.04%	-0.96%	-1.5	$-4.02%	-1.34%	-2.24%	Chart
35	20100519	VWO	Hourly	Intraday	$0	$38.15	-100%	98.76%	-1.24%	-1.6	$-3.91%	-1.31%	-2.17%	Chart
36	20100218	RIOT	Hourly	Intraday	$0	$487.2	-100%	99.02%	-0.98%	-1.5	$-3.94%	-0.97%	-2.17%	Chart
37	20100212	FE	Hourly	Intraday	$0	$39.19	-100%	98.99%	-1.01%	-1.9	1.4%	-1.17%	-3.42%	Chart
38	20100208	FXI	Hourly	Intraday	$0	$37.17	-100%	98.94%	-1.06%	-1.4	6.43%	-1.23%	-3.24%	Chart
39	20100208	EEM	Hourly	Intraday	$0	$36.83	-100%	99.01%	-0.99%	-1.6	7.06%	-1.27%	-2.97%	Chart
40	20100208	EWY	Hourly	Intraday	$0	$43.9	-100%	99.14%	-0.86%	-1.8	6.15%	-1.16%	-2.3%	Chart
41	20090306	QQQ	Hourly	Intraday	$0	$26.3	-100%	99.21%	-0.79%	-1.5	9.28%	-0.93%	-2.79%	Chart
42	20090304	JNK	Hourly	Intraday	$0	$80.94	-100%	99.15%	-0.85%	-1.8	1.28%	-1.37%	-3.42%	Chart
43	20090226	VGK	Hourly	Intraday	$0	$29.74	-100%	99.17%	-0.83%	-1.6	$-7.67%	-0.98%	-2.56%	Chart
44	20090217	ETR	Hourly	Intraday	$0	$69.36	-100%	99.11%	-0.89%	-1.5	$-1.6%	-0.89%	-2.6%	Chart
45	20090126	TLT	Hourly	Intraday	$0	$106.75	-100%	99.13%	-0.87%	-1.9	$-1.27%	-1.36%	-2.57%	Chart
46	20080923	QQQ	Hourly	Intraday	$0	$40.57	-100%	99.24%	-0.76%	-1.4	$-4.09%	-0.87%	-3.23%	Chart
47	20080908	NVS	Hourly	Intraday	$0	$46.78	-100%	99.11%	-0.89%	-2.1	1.6%	-1%	-2.22%	Chart
48	20080828	EWY	Hourly	Intraday	$0	$44.16	-100%	99.24%	-0.76%	-1.7	$-8.38%	-1.04%	-3.12%	Chart
49	20080826	EWY	Hourly	Intraday	$0	$44.07	-100%	99.08%	-0.92%	-2.2	$-9.92%	-1.23%	-2.7%	Chart
50	20080804	PPL	Hourly	Intraday	$0	$43.53	-100%	98.82%	-1.18%	-2	3.1%	-1.13%	-3.4%	Chart
51	20080707	IWM	Hourly	Intraday	$0	$65.69	-100%	99.05%	-0.95%	-2.1	0.72%	-1.19%	-2.5%	Chart
52	20080703	IWM	Hourly	Intraday	$0	$66.32	-100%	99.12%	-0.88%	-2.1	1.43%	-0.96%	-2.26%	Chart
53	20080702	XLY	Hourly	Intraday	$0	$27.81	-100%	98.9%	-1.1%	-1.8	$-1.62%	-1.39%	-3.12%	Chart
54	20080701	EWY	Hourly	Intraday	$0	$50.58	-100%	99.1%	-0.9%	-1.6	$-4.9%	-0.94%	-3.12%	Chart
55	20080627	EWY	Hourly	Intraday	$0	$51.42	-100%	99.17%	-0.83%	-1.7	$-5.37%	-0.87%	-2.51%	Chart
56	20080626	BJK	Hourly	Intraday	$0	$32.5	-100%	99.24%	-0.76%	-1.5	$-4.95%	-0.95%	-3.06%	Chart
57	20080610	MGM	Hourly	Intraday	$0	$44.69	-100%	99.16%	-0.84%	-1.7	$-4.61%	-1.01%	-2.25%	Chart
58	20080609	OTRK	Hourly	Intraday	$0	$9984	-100%	98.81%	-1.19%	-1.5	8.17%	-1.35%	-2.74%	Chart
59	20080604	ADM	Hourly	Intraday	$0	$38.11	-100%	99.19%	-0.81%	-1.9	$-2.18%	-0.89%	-3.02%	Chart
60	20080229	MGM	Hourly	Intraday	$0	$61.59	-100%	99.1%	-0.9%	-1.8	$-3.34%	-0.86%	-2.69%	Chart
61	20080208	ROK	Hourly	Intraday	$0	$54.13	-100%	99.19%	-0.81%	-1.6	7.74%	-1.37%	-2.71%	Chart
62	20080207	VGK	Hourly	Intraday	$0	$64.71	-100%	98.82%	-1.18%	-1.4	2.55%	-1.01%	-2.29%	Chart
63	20080125	XLU	Hourly	Intraday	$0	$38.18	-100%	98.91%	-1.09%	-2	5.4%	-1.24%	-2.54%	Chart
64	20080125	A	Hourly	Intraday	$0	$33.19	-100%	98.78%	-1.22%	-1.6	3.83%	-1.3%	-2.45%	Chart
65	20080124	EIX	Hourly	Intraday	$0	$50.21	-100%	99.05%	-0.95%	-1.8	3.57%	-1.19%	-2.18%	Chart
66	20080118	IWM	Hourly	Intraday	$0	$67.22	-100%	99.03%	-0.97%	-1.5	4.02%	-0.86%	-2.23%	Chart
67	20080117	XLK	Hourly	Intraday	$0	$23.51	-100%	99.11%	-0.89%	-1.6	$-2.85%	-0.9%	-2.54%	Chart
68	20080108	EWY	Hourly	Intraday	$0	$60.85	-100%	98.94%	-1.06%	-1.8	$-4.27%	-1.23%	-2.22%	Chart
69	20071121	SWK	Hourly	Intraday	$0	$49.65	-100%	99.22%	-0.78%	-1.4	3.56%	-1.02%	-2.63%	Chart
70	20070816	VGK	Hourly	Intraday	$0	$69.13	-100%	99.18%	-0.82%	-1.9	4.41%	-1.14%	-2.59%	Chart
71	20070815	XLY	Hourly	Intraday	$0	$35.25	-100%	98.93%	-1.07%	-1.6	3.43%	-1.29%	-2.51%	Chart
72	20070801	MGM	Hourly	Intraday	$0	$72.3	-100%	98.89%	-1.11%	-1.4	5.56%	-0.97%	-3.39%	Chart
73	20070625	ES	Hourly	Intraday	$0	$27.37	-100%	99.17%	-0.83%	-1.4	5.19%	-0.96%	-2.92%	Chart
74	20070509	PEIX	Hourly	Intraday	$0	$1452.15	-100%	99%	-1%	-1.7	6.94%	-1.31%	-3.24%	Chart
75	20070109	XOP	Hourly	Intraday	$0	$145.12	-100%	98.96%	-1.04%	-1.5	0.91%	-0.97%	-3.03%	Chart
76	20061228	PEIX	Hourly	Intraday	$0	$1680	-100%	98.77%	-1.23%	-1.4	$-9.06%	-1.02%	-2.75%	Chart
77	20060727	A	Hourly	Intraday	$0	$27.53	-100%	98.99%	-1.01%	-1.4	2.43%	-0.88%	-2.44%	Chart
78	20060612	VGK	Hourly	Intraday	$0	$55.99	-100%	98.89%	-1.11%	-2.1	0.64%	-1.14%	-2.3%	Chart
79	20060612	OTRK	Hourly	Intraday	$0	$10080	-100%	98.82%	-1.18%	-1.8	$-12.38%	-1.25%	-2.82%	Chart
80	20060609	GLD	Hourly	Intraday	$0	$60.45	-100%	99.24%	-0.76%	-1.6	$-4.58%	-0.98%	-2.82%	Chart
81	20060609	IWM	Hourly	Intraday	$0	$69.54	-100%	99.12%	-0.88%	-1.7	$-0.99%	-1.03%	-2.19%	Chart
82	20060608	PH	Hourly	Intraday	$0	$49.6	-100%	99.1%	-0.9%	-1.6	0.69%	-1.15%	-2.85%	Chart
83	20060607	SWK	Hourly	Intraday	$0	$46.09	-100%	98.95%	-1.05%	-1.9	$-1.78%	-1.01%	-2.2%	Chart
84	20060522	WMB	Hourly	Intraday	$0	$20.58	-100%	98.8%	-1.2%	-1.8	7.09%	-1%	-2.31%	Chart
85	20060417	EIX	Hourly	Intraday	$0	$38.54	-100%	99.2%	-0.8%	-1.9	5.86%	-0.88%	-2.41%	Chart
86	20060321	PXD	Hourly	Intraday	$0	$38.4	-100%	98.94%	-1.06%	-1.5	12.73%	-1.11%	-2.8%	Chart
87	20051003	AZO	Hourly	Intraday	$0	$82.58	-100%	99.2%	-0.8%	-1.8	$-1.49%	-1.31%	-2.43%	Chart
88	20050915	PSTI	Hourly	Intraday	$0	$36240	-100%	99.23%	-0.77%	-1.9	4.25%	-0.89%	-2.16%	Chart
89	20050111	O	Hourly	Intraday	$0	$23.15	-100%	98.97%	-1.03%	-1.9	2.63%	-1.39%	-2.26%	Chart
90	20041008	MCK	Hourly	Intraday	$0	$24.44	-100%	99.11%	-0.89%	-2	$-0.41%	-1.22%	-3.5%	Chart
91	20031103	MCK	Hourly	Intraday	$0	$30.04	-100%	99.24%	-0.76%	-1.7	$-4.29%	-0.88%	-2.88%	Chart
92	20030806	MCK	Hourly	Intraday	$0	$32.2	-100%	98.92%	-1.08%	-1.8	3.88%	-1.3%	-2.33%	Chart
93	20030805	DTE	Hourly	Intraday	$0	$34.54	-100%	98.77%	-1.23%	-2.1	1.53%	-1.09%	-2.25%	Chart
94	20030729	PXD	Hourly	Intraday	$0	$23.42	-100%	98.86%	-1.14%	-1.7	$-2.56%	-1%	-2.38%	Chart
95	20030721	GSK	Hourly	Intraday	$0	$37.6	-100%	98.95%	-1.05%	-1.5	5.05%	-1.05%	-2.91%	Chart
Total return: -91.07%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.39(60%)   Avg negative next week return: -3.72(40%)