Trading Signals: ADM Stock Price Prediction and Forecast

^ ADM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 9, 2011

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)
ADM latest price $28.5200 (-4.46%) ($28.3700 - $29.1800) on Wed. Nov. 9, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.6% (three month average)
RSI   56
Latest Price   $28.5200(-4.46%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ADM advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADM advance at 0% a week (0% probability)
SPY(58%)    XLP(55%)    IWM(54%)    XAR(50%)    EWG(48%)
Factors Impacting ADM price   ADM will decline at least -1.3% in a week (0% probabilities).
TLT(-26%)    TIP(-8%)    SHY(-7%)    IGOV(-2%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.3% (StdDev 2.6%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $28.61
5 Day Moving Average   $29.24(-2.46%)
10 Day Moving Average   $29.18(-2.26%)
20 Day Moving Average   $28.61(-0.31%)
To recent high   -6%
To recent low   18%
Market Cap   $15.857b

Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 3.39% (three month std-dev: 2.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_9_2011	28.41	28.61	29.18		29.11	29.19	28.52(-4.46%)	UD	OpenLong	65	-0.7	4	10	-4	27	5.1	50%	-0.07	78.2	2.6%	0	-0.1	56	0
2	Nov_8_2011	28.43	28.55	29.23	29.24	29.18	29.34	29.85(1.57%)	UT	OpenLong	75	0.6	28	30	21	49	4.49	48%	0	79.6	2.61%	0	1.2	64	0
3	Nov_7_2011	28.43	28.38	29.06	28.82	28.87	29.03	29.39(1.17%)	UT	OpenLong	75	0.5	11	40	6	25	3.87	48%	-0.04	72.6	2.81%	0	0.9	58	0
4	Nov_4_2011	28.44	28.22	29.01	28.73	28.54	29.01	29.05(-1.09%)	UT	HoldLong	50	0.3	6	100	-2	31	3.72	47%	-0.04	72	2.82%	0	0.7	62	0
5	Nov_3_2011	28.45	28.05	28.97	28.98	28.64	28.72	29.37(2.91%)	UT	OpenLong	75	0.3	16	-20	4	50	4.93	49%	0	78.4	2.89%	0	1	58	0

6	Nov_2_2011	28.45	27.88	28.82	29.15	28.91	28.07	28.54(2.88%)	UD	OpenLong	65	-0.4	4	-230	-14	56	5.1	44%	-0.07	78.8	2.9%	0	0.5	59	0
7	Nov_1_2011	28.47	27.72	28.72	29.22	29.27	28.56	27.74(-4.15%)	N/A	N/A	0	-1	-4	-160	-24	57	8.08	44%	-0.07	74.3	2.98%	0	0	56	0
8	Oct_31_2011	28.49	27.57	28.76	29.22	29.49	29.75	28.94(-4.58%)	UD	OpenLong	65	-0.2	19	80	-2	82	5.97	46%	0	66.2	2.94%	0	0.8	66	0
9	Oct_28_2011	28.49	27.34	28.58	29.3	29.26	29.99	30.33(0.43%)	UT	HoldLong	65	0.6	44	170	24	104	4.3	48%	0	61.6	2.89%	0	1.7	76	0
10	Oct_27_2011	28.49	27.06	28.31	28.96	28.94	29.24	30.2(4.5%)	UT	HoldLong	65	0.8	49	70	28	110	6.92	47%	0	60	2.89%	0	2	78	0

11	Oct_26_2011	28.49	26.83	27.99	28.47	28.55	28.53	28.9(2.66%)	UT	OpenLong	75	0.3	29	0	8	93	4.19	45%	-0.04	57.6	2.84%	0	1.4	69	0
12	Oct_25_2011	28.5	26.64	27.81	28.17	28.29	28.65	28.15(-2.73%)	UD	OpenLong	75	-0	28	100	5	96	3.89	45%	-0.07	47.9	2.82%	0	1.1	71	0
13	Oct_24_2011	28.52	26.51	27.64	28.13	28.08	28.57	28.94(1.22%)	UT	HoldLong	65	0.6	49	120	25	119	3.95	45%	-0.04	40.6	2.8%	0	1.8	79	0
14	Oct_21_2011	28.53	26.33	27.34	27.74	27.74	27.94	28.59(2.95%)	UT	HoldLong	65	0.7	38	50	13	113	5.09	47%	-0.11	26.7	2.8%	0	1.9	80	0
15	Oct_20_2011	28.56	26.15	27.03	27.57	27.48	27.6	27.77(1.28%)	UT	OpenLong	75	0.2	32	20	5	111	2.84	46%	-0.1	11.2	2.8%	0	1.5	70	0

16	Oct_19_2011	28.59	26.03	26.85	27.44	27.47	27.54	27.42(-1.76%)	UD	OpenLong	75	-0	33	20	7	109	4.06	48%	-0.17	-3.4	2.81%	0	1.3	59	0
17	Oct_18_2011	28.64	26	26.63	27.37	27.31	27.36	27.91(3.29%)	UT	OpenLong	75	0.5	34	10	9	109	4.5	47%	-0.03	-6.1	2.84%	0	1.7	66	0
18	Oct_17_2011	28.65	25.99	26.3	27.06	27.16	27.39	27.02(-2.63%)	UD	OpenLong	75	-0	30	70	10	90	3.96	45%	-0.17	-10.4	2.82%	0	0.9	57	0
19	Oct_14_2011	28.7	26.01	26.03	26.86	26.89	27.26	27.75(2.36%)	UT	OpenLong	75	0.7	37	100	23	77	3.46	44%	-0.14	-11.4	2.8%	0	1.4	62	0
20	Oct_13_2011	28.74	26.03	25.72	26.4	26.5	26.93	27.11(0.11%)	UT	OpenLong	75	0.6	26	120	17	52	4.5	44%	-0.14	-16.2	2.8%	0	0.9	62	0

21	Oct_12_2011	28.78	26.03	25.57	26.16	26.2	26.53	27.08(2.73%)	UT	OpenLong	75	0.7	29	90	23	46	6.2	44%	-0.14	-19.2	2.8%	0	0.8	60	0
22	Oct_11_2011	28.82	26.07	25.36	25.78	25.84	26.07	26.36(1.35%)	UT	OpenLong	75	0.5	15	70	17	10	4.21	44%	-0.14	-29.4	2.78%	0	0.2	44	0
23	Oct_10_2011	28.86	26.1	25.28	25.43	25.51	25.88	26.01(2.2%)	N/A	N/A	0	0.5	10	110	20	-22	3.59	44%	-0.21	-36.8	2.78%	0	-0.1	38	0
24	Oct_7_2011	28.92	26.15	25.23	25.06	25.07	25.61	25.45(-1.78%)	DP	OpenShort	-65	0.3	-3	150	16	-59	4.85	45%	-0.21	-46	2.77%	0	-0.5	36	0
25	Oct_6_2011	28.98	26.23	25.2	24.93	24.75	25.14	25.91(2.94%)	DP	OpenShort	-65	0.8	-13	90	13	-92	5.23	45%		-52.2	2.77%	0	-0.2	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.