Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 19, 2010

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $30.2300 (-1.56%) ($30.2200 - $30.8600) on Thu. Aug. 19, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.75% (three month average)
RSI   74
Latest Price   $30.2300(-1.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM declines -0.3% a day on average for past five trading days.
Weekly Trend  ADM advances 2.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  SPY(60%)    XLP(57%)    IWM(56%)    EWG(51%)    EEM(50%)  
Factors Impacting ADM price  ADM will decline at least -0.875% in a week (0% probabilities).
  TLT(-29%)    TIP(-11%)    SHY(-8%)    IGOV(3%)    GLD(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.875% (StdDev 1.75%)
Hourly BBV   0 ()
Intraday Trend   -1.8%
  
 

  


5 Day Moving Average  $30.36(-0.43%)
10 Day Moving Average  $30.37(-0.46%)
20 Day Moving Average  $29.31(3.14%)
To recent high  -1.8%
To recent low  23.3%
Market Cap  $16.808b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 4.54% (three month std-dev: 1.75%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100919

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_19_201027.329.3130.3730.36 30.47 30.6830.23(-1.56%)UDOpenLong65-0.1   21   60   -3   94   5.4    59%0.0462.81.75%00.7740
2Aug_18_201027.2929.1730.3830.44 30.43 30.730.71(-0.23%)UDOpenLong750.2   54   60   23   147   4.75    57%0.0764.91.74%01.1800
3Aug_17_201027.2728.9930.1830.26 30.25 30.2630.78(2.46%)UTOpenLong750.4   40   0   6   143   6.24    58%0.0763.51.75%01.3720
4Aug_16_201027.2528.8229.9630.23 30.11 30.1630.04(-0.03%)UDOpenLong65-0.1   30   -0   -9   147   5.08    56%0.07651.74%00.9670
5Aug_13_201027.2328.6629.830.35 30.23 30.2330.05(-1.8%)UDOpenLong75-0.2   46   -10   4   170   6.02    55%0.0767.61.75%01680
 
6Aug_12_201027.2128.4929.5530.38 30.22 30.0530.6(2.55%)UTHoldLong500.2   40   -60   -4   173   6.34    58%0.07691.74%01.5730
7Aug_11_201027.1928.329.2130.31 30.29 30.2429.84(-2.61%)UDOpenLong75-0.4   49   -10   7   173   5.23    57%072.61.73%01.2720
8Aug_10_201027.1928.1528.9930.06 30.18 30.3930.64(0.03%)UTHoldLong650.5   65   60   27   178   4.48    62%0.0771.41.7%01.9820
9Aug_9_201027.1727.9628.729.63 29.69 30.3430.63(1.49%)UTHoldLong650.9   68   160   37   159   6.59    62%0.0473.51.72%02.3770
10Aug_6_201027.1627.7528.429.17 29.28 29.9630.18(-0.23%)UDOpenLong751   83   170   60   151   12.83    59%0.0477.51.72%02.4780
 
11Aug_5_201027.1527.5728.1328.61 28.68 29.0430.25(5.73%)UTHoldLong651.9   66   100   49   117   17.19    59%0.0478.91.76%03.2790
12Aug_4_201027.1427.3827.8327.96 28.06 28.628.61(0.42%)UTOpenLong751   36   150   23   75   4.56    49%085.81.62%02700
13Aug_3_201027.1427.2727.6827.77 27.72 28.3328.49(0.6%)UTOpenLong751.1   40   150   32   64   7.25    49%078.81.76%01.9690
14Aug_2_201027.1427.1327.5627.64 27.5 27.5328.32(3.51%)UTOpenLong751.2   27   -10   17   55   7.49    49%074.81.76%02.1660
15Jul_30_201027.1426.9927.4127.53 27.49 27.1127.36(1.33%)N/AN/A0-0.3   -3   -100   -16   38   6.62    46%-0.0760.41.72%00.6620
 
16Jul_29_201027.1626.9227.4127.59 27.65 27.4627(-2.39%)N/AN/A0-0.9   -2   -40   -17   43   11.72    46%-0.1553.51.71%00.1570
17Jul_28_201027.226.8627.3527.68 27.75 27.8627.66(-0.65%)UDOpenLong75-0   21   40   7   63   3.6    48%-0.1147.11.69%01.2700
18Jul_27_201027.2326.7827.2727.56 27.65 27.8527.84(0.14%)UTHoldLong650.4   26   60   13   65   5.47    46%-0.07391.69%01.6790
19Jul_26_201027.2526.7127.1827.47 27.47 27.6427.8(0.62%)UTHoldLong650.5   32   40   17   75   3.84    46%-0.1134.71.71%01.7830
20Jul_23_201027.2826.6427.0727.27 27.29 27.4627.63(0.66%)UTHoldLong650.6   30   50   15   75   5.19    46%-0.1121.61.7%01.7840
 
21Jul_22_201027.3126.5726.9727.09 27.11 27.3127.45(1.33%)UTHoldLong650.7   28   50   13   74   3.89    46%-0.075.51.7%01.7760
22Jul_21_201027.3326.5426.8926.97 27.01 27.1127.09(-1.06%)UDOpenLong750.2   27   30   10   77   4.35    46%-0.111.11.7%01.1720
23Jul_20_201027.3626.5226.8226.93 26.89 27.1127.38(2.24%)UTOpenLong750.9   23   0   4   78   3.64    48%-0.07-1.71.69%01.8720
24Jul_19_201027.3826.526.6626.85 26.87 26.9126.78(0.15%)UTOpenLong75-0.1   16   10   1   62   3.76    46%-0.117.91.7%00.6510
25Jul_16_201027.4126.5126.5526.83 26.91 26.8826.74(-0.48%)UDOpenLong75-0.2   16   0   4   52   7.02    46%20.51.7%00.5550
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA