Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 28, 2010

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $26.6500 (1.18%) ($26.2800 - $26.8700) on Mon. Jun. 28, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.66% (three month average)
RSI   72
Latest Price   $26.6500(1.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM declines -0.4% a day on average for past five trading days.
Weekly Trend  ADM advances 2.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  SPY(60%)    XLP(57%)    IWM(56%)    EWG(51%)    EEM(50%)  
Factors Impacting ADM price  ADM will decline at least -0.83% in a week (0% probabilities).
  TLT(-29%)    TIP(-10%)    SHY(-8%)    IGOV(3%)    GLD(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.83% (StdDev 1.66%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


5 Day Moving Average  $26.62(0.11%)
10 Day Moving Average  $26.83(-0.67%)
20 Day Moving Average  $26.06(2.26%)
To recent high  -8.5%
To recent low  8.7%
Market Cap  $14.817b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 3.45% (three month std-dev: 1.66%) daily (68% of days).

Sample size 1   Average positive next day return: 0.33%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.95%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.26%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100728

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_28_201027.8626.0626.8326.62 26.6 26.4826.65(1.18%)UDOpenLong650   14   -30   -8   78   4.25    46%-0.1444.61.66%00.7720
2Jun_25_201027.925.9926.7526.72 26.69 26.5526.34(-0.45%)UDOpenLong65-0.4   12   -40   -17   100   9.21    46%-0.1447.71.66%00.4730
3Jun_24_201027.9425.9526.6926.89 26.91 26.7226.46(-1.96%)UDOpenLong65-0.5   21   -50   -15   128   7.52    44%-0.18531.66%00.6690
4Jun_23_201027.9925.8726.627.1 27.08 26.8226.99(1.28%)UDOpenLong65-0.1   31   -70   -8   148   4.97    46%-0.1850.61.68%01.2630
5Jun_22_201028.0425.7626.4127.06 27.19 27.0926.65(-1.88%)UDOpenLong65-0.5   30   -10   -7   142   6.06    46%-0.1140.21.67%01610
 
6Jun_21_201028.0725.6726.2427.07 27.13 27.3427.16(-0.11%)UDOpenLong750.1   54   60   20   157   5.15    47%-0.1129.91.66%01.7710
7Jun_18_201028.125.5725.9826.77 26.87 27.2927.19(-1.16%)UDOpenLong750.5   57   120   32   131   6.74    47%-0.1115.11.66%02670
8Jun_17_201028.1325.4725.7426.46 26.47 26.9327.51(2.73%)UTOpenLong751.4   59   120   43   106   12.25    49%-0.07-5.51.65%02.8680
9Jun_16_201028.1525.4125.5226.03 26 26.4626.78(0.26%)UTOpenLong751.2   49   120   38   81   5.85    46%-0.11-30.61.63%02.1680
10Jun_15_201028.1825.4125.3825.66 25.68 2626.71(4.13%)UTOpenLong751.7   44   90   37   63   6.23    46%-0.11-49.61.63%02.1690
 
11Jun_14_201028.2125.425.225.3 25.38 25.5525.65(0.04%)UTOpenLong750.5   25   60   23   31   3.2    42%-0.18-56.61.54%00.4580
12Jun_11_201028.2625.4525.1625.07 25.12 25.3625.64(0.98%)UTOpenLong750.8   14   70   16   6   4.33    38%-0.18-571.57%00.3510
13Jun_10_201028.3125.5225.1324.91 24.95 25.225.39(1.85%)N/AN/A00.6   5   70   10   -9   4.4    38%-0.21-49.21.6%0-0.2490
14Jun_9_201028.3725.6125.0724.94 24.88 24.8824.93(0.16%)DPOpenShort-75-0   -11   -10   -2   -36   4.76    35%-0.18-38.61.58%0-0.7330
15Jun_8_201028.4225.7125.0725.06 24.99 24.724.89(1.55%)DPOpenShort-75-0.2   -22   -90   -10   -57   4.91    35%-0.14-30.61.57%0-0.9320
 
16Jun_7_201028.4625.825.0625.09 25.14 24.8724.51(-1.29%)DTOpenShort-75-0.6   -40   -70   -23   -92   4.14    35%-0.21-35.61.56%0-1.4250
17Jun_4_201028.5225.8825.1625.24 25.24 25.2824.83(-2.74%)DTOpenShort-75-0.5   -32   10   -12   -93   5.94    38%-0.21-43.11.58%0-1.2320
18Jun_3_201028.5825.9325.2125.36 25.32 25.4125.53(-0.12%)DPOpenShort-650.2   -14   20   15   -99   2.96    40%-0.21-53.31.55%0-0.5330
19Jun_2_201028.6425.9825.3125.23 25.25 25.225.56(2.24%)DPOpenShort-650.4   -23   -10   11   -125   4.98    40%-0.17-65.71.55%0-0.5310
20Jun_1_201028.6926.0125.4125.05 25.14 25.2225(-1.07%)DTOpenShort-75-0.1   -38   30   0   -151   4.64    37%-0.28-80.71.53%0-1.2320
 
21May_28_201028.7726.1425.6125.04 25.01 25.325.27(-0.63%)DPOpenShort-650.2   -30   80   8   -144   6.35    37%-0.21-76.81.53%0-0.9390
22May_27_201028.8326.2725.7625.07 24.94 25.0625.43(2.25%)DPOpenShort-650.4   -24   20   12   -131   5.43    37%-0.21-75.51.54%0-0.8480
23May_26_201028.8926.425.9225.06 24.93 24.7224.87(0.69%)DPOpenShort-75-0.2   -53   -70   -26   -132   9.5    34%-0.24-75.61.52%0-1.5460
24May_25_201028.9626.5626.1825.42 25.15 24.8224.7(-0.88%)DTOpenShort-75-0.7   -55   -120   -41   -97   8.68    34%-0.24-72.61.52%0-1.8380
25May_24_201029.0326.7226.4225.82 25.67 25.1424.92(-1.93%)DTOpenShort-75-0.9   -46   -160   -43   -55   6.21    34%-701.52%0-1.9420
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA