Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 3, 2009

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $30.3900 (0.9%) ($30.1900 - $30.9000) on Mon. Aug. 3, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.65% (three month average)
RSI   74
Latest Price   $30.3900(0.9%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM declines -1% a day on average for past five trading days.
Weekly Trend  ADM advances 3.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  SPY(60%)    IWM(56%)    XLP(56%)    EWG(51%)    EEM(50%)  
Factors Impacting ADM price  ADM will decline at least -1.325% in a week (0% probabilities).
  TLT(-30%)    TIP(-10%)    SHY(-9%)    LQD(4%)    IGOV(4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.325% (StdDev 2.65%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


5 Day Moving Average  $30.52(-0.43%)
10 Day Moving Average  $30.45(-0.2%)
20 Day Moving Average  $29.1(4.43%)
To recent high  -4.9%
To recent low  27.5%
Market Cap  $16.897b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 5.7% (three month std-dev: 2.65%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090903

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_3_200927.2129.130.4530.52 30.58 30.4130.39(0.9%)UDOpenLong65-0.1   11   -30   -11   77   5.6    55%0.0755.62.65%00.8740
2Jul_31_200927.1928.9330.3330.83 30.78 30.4730.12(-0.33%)UDOpenLong65-0.4   20   -80   -9   108   7.46    58%0.11622.67%00.7750
3Jul_30_200927.1628.7530.230.88 31.02 30.7430.22(-1.66%)UDOpenLong65-0.4   26   -50   -8   127   7.37    58%0.0760.52.7%00.9770
4Jul_29_200927.1428.6130.0430.98 30.93 31.0830.73(-1.25%)UDOpenLong75-0.1   41   30   4   152   5.26    58%0.1567.32.69%01.3770
5Jul_28_200927.128.4129.7730.73 30.78 31.331.12(-2.57%)UDOpenLong750.2   60   120   25   165   6.57    58%0.1867.22.68%01.7820
 
6Jul_27_200927.0528.2129.3930.36 30.24 30.7931.94(5.1%)UTHoldLong651   62   120   30   156   7.81    58%0.2267.22.65%02.4790
7Jul_24_200926.9927.9328.8929.77 29.74 30.2730.39(-1.11%)UDOpenLong750.5   52   120   24   136   4.54    53%0.1965.32.59%01.9770
8Jul_23_200926.9427.7528.5229.42 29.39 29.6930.73(4.28%)UTHoldLong651.1   51   70   26   125   7.44    48%0.1563.32.59%02.6810
9Jul_22_200926.927.5328.1428.96 28.98 29.2129.47(0.72%)UTOpenLong750.5   34   60   13   96   6.95    43%0.1563.92.63%02.1630
10Jul_21_200926.8627.3527.8428.66 28.74 29.0829.26(0.93%)UTOpenLong750.7   38   90   22   85   4.79    43%0.1552.82.63%02.2670
 
11Jul_20_200926.8227.2227.6328.26 28.35 28.7428.99(1.26%)UTOpenLong751   34   110   22   68   4.58    38%0.1139.82.63%02.3610
12Jul_17_200926.7927.1227.427.88 27.93 28.3928.63(0.56%)UTOpenLong751.2   30   120   23   50   3.69    38%0.0420.82.74%02.4630
13Jul_16_200926.7827.0427.1827.48 27.5 27.9728.47(1.9%)UTOpenLong751.9   23   120   21   29   4.52    38%0.04-10.22.74%02.7590
14Jul_15_200926.7726.9427.0727.19 27.14 27.4827.94(2.49%)UTOpenLong751.7   19   80   18   22   6.3    38%0-53.82.73%02.3600
15Jul_14_200926.7726.8927.0727.19 26.95 27.0227.26(0.66%)UTOpenLong751   7   20   6   11   3.93    35%0-100.72.72%01600
 
16Jul_13_200926.7726.9226.9426.91 26.81 26.827.08(1.58%)UTOpenLong750.4   3   -10   0   12   4.23    39%-0.04-87.82.8%00.4530
17Jul_10_200926.7826.9926.926.84 26.84 26.8726.66(-1.37%)UDOpenLong75-0.3   3   10   2   5   3.46    39%-0.04-62.62.84%0-0.6460
18Jul_9_200926.7927.126.9326.82 26.76 26.8227.03(1.85%)N/AN/A00.3   -1   10   -2   1   4.41    39%0-48.12.86%0-0.1480
19Jul_8_200926.7927.1826.8826.92 26.75 26.8126.54(-2.53%)UDOpenLong65-0.5   1   -0   -1   5   5.09    39%-0.04-342.85%0-0.8510
20Jul_7_200926.827.2626.8426.92 26.9 26.727.23(1.79%)N/AN/A00.3   0   -60   0   0   7.65    33%0.04-332.83%0-0510
 
21Jul_6_200926.7927.2926.7926.97 26.92 26.6826.75(0.79%)DPOpenShort-75-0.3   -9   -70   -8   -10   3.51    33%-0.15-35.73.13%0-0.7420
22Jul_2_200926.8327.3526.8426.96 27.06 27.126.54(-3.67%)DTOpenShort-75-0.5   -7   20   -3   -18   3.98    33%-0.04-33.73.1%0-1360
23Jul_1_200926.8427.4426.9127.05 27.03 27.1527.55(2.91%)N/AN/A00.6   2   30   9   -21   4.72    35%-0.04-25.43.07%00.1390
24Jun_30_200926.8527.4526.8126.84 26.88 27.0226.77(-1.76%)DTHoldShort-50-0.1   -6   40   7   -46   6.61    33%-0.11-26.53.04%0-0.8350
25Jun_29_200926.8827.5326.8426.69 26.72 26.9227.25(2.1%)DPOpenShort-650.7   -10   60   7   -59   4.66    33%-24.63.08%0-0.3420
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA