Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090601	ADM	Hourly	Intraday	$0	$28.39	-100%	103.16%	3.16%	2	$-1.69%	0.88%	2.8%	Chart
2	20090601	VGK	Hourly	Intraday	$0	$42.25	-100%	102.42%	2.42%	2.2	$-3.01%	1.09%	3.45%	Chart
3	20090513	SNY	Hourly	Intraday	$0	$30.63	-100%	102.27%	2.27%	1.6	0.65%	0.91%	2.41%	Chart
4	20090511	JNK	Hourly	Intraday	$0	$102.63	-100%	102.36%	2.36%	1.9	$-1.96%	0.78%	2.57%	Chart
5	20090508	IWM	Hourly	Intraday	$0	$51.01	-100%	103.47%	3.47%	1.8	$-6.37%	0.88%	2.97%	Chart
6	20090430	EWY	Hourly	Intraday	$0	$34.22	-100%	102.98%	2.98%	2.4	2.86%	0.8%	2.75%	Chart
7	20090417	XOP	Hourly	Intraday	$0	$125.44	-100%	102.45%	2.45%	1.7	$-0.45%	0.71%	2.96%	Chart
8	20090416	QQQ	Hourly	Intraday	$0	$33.24	-100%	102.59%	2.59%	1.6	$-0.39%	0.8%	3.15%	Chart
9	20090415	JNK	Hourly	Intraday	$0	$93.75	-100%	102.46%	2.46%	2.3	1.92%	0.89%	2.13%	Chart
10	20090325	EWP	Hourly	Intraday	$0	$31.59	-100%	102.77%	2.77%	1.7	$-2.66%	0.85%	3%	Chart
11	20080908	VFC	Hourly	Intraday	$0	$20.9	-100%	102.75%	2.75%	2	$-2.68%	1.08%	2.61%	Chart
12	20080808	AZO	Hourly	Intraday	$0	$138.35	-100%	103.3%	3.3%	1.6	0.17%	1.05%	2.92%	Chart
13	20080724	NVS	Hourly	Intraday	$0	$52.92	-100%	103.24%	3.24%	2	$-0.85%	0.9%	2.65%	Chart
14	20080617	PXD	Hourly	Intraday	$0	$79.04	-100%	102.78%	2.78%	2	$-0.96%	0.99%	2.68%	Chart
15	20080602	XOP	Hourly	Intraday	$0	$267.76	-100%	103.35%	3.35%	1.6	4.18%	0.74%	2.19%	Chart
16	20080423	DLR	Hourly	Intraday	$0	$40.56	-100%	103.44%	3.44%	2.1	$-4.46%	0.92%	2.42%	Chart
17	20080416	OIH	Hourly	Intraday	$0	$1323.87	-100%	102.87%	2.87%	1.6	3.8%	0.87%	2.78%	Chart
18	20080228	USO	Hourly	Intraday	$0	$651.84	-100%	103.24%	3.24%	1.6	2.96%	1.05%	2.61%	Chart
19	20080225	PXD	Hourly	Intraday	$0	$46.05	-100%	102.86%	2.86%	1.7	$-1.65%	0.94%	3.05%	Chart
20	20080124	GLD	Hourly	Intraday	$0	$90.08	-100%	102.49%	2.49%	1.7	1.47%	0.77%	2.45%	Chart
21	20080108	GLD	Hourly	Intraday	$0	$86.78	-100%	102.37%	2.37%	1.9	1.39%	1.02%	2.17%	Chart
22	20071102	PXD	Hourly	Intraday	$0	$51.78	-100%	103.02%	3.02%	2.1	$-0.97%	1.06%	2.71%	Chart
23	20071009	ANSS	Hourly	Intraday	$0	$38.09	-100%	102.92%	2.92%	2.4	$-1.5%	0.9%	2.34%	Chart
24	20071005	VWO	Hourly	Intraday	$0	$54.8	-100%	102.72%	2.72%	1.6	1.88%	1.09%	3.42%	Chart
25	20070919	SBAC	Hourly	Intraday	$0	$34.04	-100%	102.87%	2.87%	1.8	3.61%	0.73%	2.13%	Chart
26	20070918	XOP	Hourly	Intraday	$0	$188.24	-100%	102.55%	2.55%	1.9	$-0.59%	1%	2.17%	Chart
27	20070918	USO	Hourly	Intraday	$0	$496.4	-100%	102.27%	2.27%	1.7	$-1.58%	1.03%	3.05%	Chart
28	20070918	EWY	Hourly	Intraday	$0	$66.29	-100%	103.55%	3.55%	1.8	1.64%	0.83%	2.37%	Chart
29	20070904	DLR	Hourly	Intraday	$0	$40.05	-100%	102.69%	2.69%	1.8	$-6.94%	0.82%	2.68%	Chart
30	20070831	FXI	Hourly	Intraday	$0	$50.1	-100%	102.6%	2.6%	1.6	$-0.64%	0.9%	2.49%	Chart
31	20070730	LVS	Hourly	Intraday	$0	$86.33	-100%	103.01%	3.01%	1.8	14.7%	0.85%	3.03%	Chart
32	20070713	PPL	Hourly	Intraday	$0	$49.75	-100%	102.49%	2.49%	2.4	$-2.31%	0.99%	2.14%	Chart
33	20070712	VWO	Hourly	Intraday	$0	$49.24	-100%	102.6%	2.6%	2.2	0.02%	0.75%	2.61%	Chart
34	20070702	FCEL	Hourly	Intraday	$0	$1173.6	-100%	102.9%	2.9%	1.9	$-1.23%	1.02%	3.12%	Chart
35	20070523	ROK	Hourly	Intraday	$0	$66.05	-100%	102.67%	2.67%	1.7	3.03%	0.67%	2.11%	Chart
36	20070405	DVAX	Hourly	Intraday	$0	$53.8	-100%	103.26%	3.26%	1.6	$-3.72%	1.02%	3.46%	Chart
37	20070402	PPL	Hourly	Intraday	$0	$42.08	-100%	102.89%	2.89%	1.9	2.83%	1%	2.33%	Chart
38	20061226	FXI	Hourly	Intraday	$0	$35.88	-100%	103.7%	3.7%	2.2	4.32%	1.05%	2.49%	Chart
39	20061215	RIOT	Hourly	Intraday	$0	$480	-100%	103.63%	3.63%	2	17.5%	0.94%	2.8%	Chart
40	20061129	WMB	Hourly	Intraday	$0	$27.91	-100%	102.35%	2.35%	1.8	$-0.47%	0.75%	2.46%	Chart
41	20061025	PXD	Hourly	Intraday	$0	$42.52	-100%	102.53%	2.53%	2	$-4.99%	0.98%	2.15%	Chart
42	20060728	MCK	Hourly	Intraday	$0	$51.15	-100%	102.79%	2.79%	1.9	0.06%	0.7%	2.17%	Chart
43	20060417	GLD	Hourly	Intraday	$0	$61.09	-100%	102.67%	2.67%	1.8	0.92%	0.84%	2.14%	Chart
44	20060316	AZN	Hourly	Intraday	$0	$25.59	-100%	102.32%	2.32%	1.8	$-0.9%	0.84%	2.67%	Chart
45	20060315	ANSS	Hourly	Intraday	$0	$24.99	-100%	102.42%	2.42%	1.6	$-0.76%	1.08%	3.12%	Chart
46	20060224	SBAC	Hourly	Intraday	$0	$22.79	-100%	103.08%	3.08%	2	$-2.81%	0.68%	3.15%	Chart
47	20060104	SNY	Hourly	Intraday	$0	$46.81	-100%	102.59%	2.59%	2.2	1.62%	1.03%	2.38%	Chart
48	20051208	OIH	Hourly	Intraday	$0	$895	-100%	103.13%	3.13%	1.8	$-0.59%	0.81%	2.24%	Chart
49	20051206	DLR	Hourly	Intraday	$0	$23	-100%	102.31%	2.31%	1.8	1.87%	0.8%	3.35%	Chart
50	20051128	KZIA	Hourly	Intraday	$0	$143.17	-100%	103.01%	3.01%	1.8	$-7.55%	1.02%	3%	Chart
51	20050928	WMB	Hourly	Intraday	$0	$24.8	-100%	103.64%	3.64%	2.4	$-6.45%	0.72%	2.65%	Chart
52	20050916	A	Hourly	Intraday	$0	$33.91	-100%	102.66%	2.66%	1.8	$-0.65%	0.79%	2.67%	Chart
53	20050804	SNGX	Hourly	Intraday	$0	$76	-100%	102.7%	2.7%	1.5	$-7.89%	1.09%	2.22%	Chart
54	20050802	OIH	Hourly	Intraday	$0	$780.53	-100%	102.29%	2.29%	1.9	$-0.92%	0.79%	2.77%	Chart
55	20050617	PSTI	Hourly	Intraday	$0	$40740	-100%	102.41%	2.41%	1.9	$-2.26%	0.67%	2.11%	Chart
56	20050330	TIF	Hourly	Intraday	$0	$34.19	-100%	102.46%	2.46%	1.9	$-1.52%	0.94%	2.23%	Chart
57	20050304	PXD	Hourly	Intraday	$0	$44.75	-100%	102.87%	2.87%	2.2	$-5.36%	0.96%	2.8%	Chart
58	20050303	GSK	Hourly	Intraday	$0	$50.5	-100%	102.89%	2.89%	1.9	$-3.76%	0.84%	2.34%	Chart
59	20050225	ROK	Hourly	Intraday	$0	$62.3	-100%	103.18%	3.18%	2.2	$-0.32%	0.81%	2.55%	Chart
60	20050222	AZN	Hourly	Intraday	$0	$20.58	-100%	103.37%	3.37%	1.9	$-2.77%	0.92%	2.91%	Chart
61	20041027	A	Hourly	Intraday	$0	$24.98	-100%	102.67%	2.67%	2	$-0.56%	1.04%	2.98%	Chart
62	20040325	EWJ	Hourly	Intraday	$0	$42.88	-100%	102.88%	2.88%	2.4	2.52%	0.68%	2.12%	Chart
63	20040225	REMX	Hourly	Intraday	$0	$162	-100%	103.61%	3.61%	1.8	$-0.96%	1%	2.95%	Chart
64	20040130	LH	Hourly	Intraday	$0	$42.7	-100%	103.21%	3.21%	1.7	$-3.89%	0.9%	3.33%	Chart
65	20031216	PXD	Hourly	Intraday	$0	$30.8	-100%	102.74%	2.74%	1.6	1.49%	0.74%	2.82%	Chart
66	20031204	PXD	Hourly	Intraday	$0	$29.48	-100%	102.54%	2.54%	2.2	1.22%	0.95%	2.44%	Chart
67	20031112	A	Hourly	Intraday	$0	$26.87	-100%	103.47%	3.47%	1.7	3.09%	0.96%	2.71%	Chart
68	20031021	TIF	Hourly	Intraday	$0	$44.57	-100%	103.41%	3.41%	1.9	3.21%	0.77%	2.57%	Chart
69	20030926	KZIA	Hourly	Intraday	$0	$123.24	-100%	103.01%	3.01%	2	1.39%	1.06%	3.27%	Chart
Total return: 197.17%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.86(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.08(41%)   Avg negative next week return: -2.49(59%)