Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 3, 2005

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $21.7600 (-0.78%) ($21.6900 - $22.0000) on Wed. Aug. 3, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.47% (three month average)
RSI   56
Latest Price   $21.7600(-0.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM declines -0.2% a day on average for past five trading days.
Weekly Trend  ADM advances 1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  SPY(60%)    EEM(56%)    EWG(55%)    IWM(55%)    VWO(55%)  
Factors Impacting ADM price  ADM will decline at least -0.735% in a week (0% probabilities).
  TLT(-26%)    SHY(-15%)    TIP(-9%)    REMX(2%)    LQD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.735% (StdDev 1.47%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $22.13(-1.67%)
10 Day Moving Average  $22.01(-1.14%)
20 Day Moving Average  $21.67(0.42%)
To recent high  -5.1%
To recent low  16.7%
Market Cap  $12.099b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 2.45% (three month std-dev: 1.47%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050903

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_3_200521.2621.6722.0122.13 22.25 21.8221.76(-0.78%)UDOpenLong65-0.7   2   -120   -11   40   2.83    24%-0.1445.71.47%00.2560
2Aug_2_200521.2921.6322.0322.18 22.31 22.0121.93(1.25%)N/AN/A0-0.5   -3   -80   -22   56   3.73    42%-0.1445.21.48%00.6610
3Aug_1_200521.3221.622.0122.16 22.34 22.6721.66(-5.58%)UDOpenLong65-0.9   18   130   -1   76   4.55    42%-0.1446.81.53%00.1610
4Jul_29_200521.3521.592222.23 22.28 22.6222.94(2.64%)UTHoldLong651.3   62   110   42   123   4.91    24%-0.0952.81.35%02.5770
5Jul_28_200521.3721.521.8722.04 22 2222.35(1.59%)UTOpenLong750.7   20   -10   7   58   3.14    15%-0.0956.12.52%01.9740
 
6Jul_27_200521.3921.4321.7721.88 21.95 21.9522(0.64%)UTOpenLong750.3   13   10   0   51   3.25    15%-0.1440.32.52%01.4720
7Jul_26_200521.4221.3921.6821.86 21.9 2221.86(-0.64%)UDOpenLong750   15   40   2   54   1.91    15%-0.1438.52.53%01.2680
8Jul_25_200521.4521.3521.5921.84 21.85 21.9522(0.05%)UTOpenLong750.4   19   30   8   53   2.47    27%-0.1933.72.53%01.7630
9Jul_22_200521.4921.3121.4821.73 21.77 21.821.99(2.04%)UTOpenLong750.7   13   20   4   39   2.62    27%-0.1426.22.57%01.9560
10Jul_21_200521.5221.2621.3721.68 21.69 21.7621.55(-1.6%)UDOpenLong75-0.4   10   20   3   31   1.39    33%-0.1425.32.56%00.9520
 
11Jul_20_200521.5521.2721.3121.63 21.66 21.7321.9(0.74%)UTOpenLong750.8   16   30   10   32   2.61    30%-0.0929.32.56%02670
12Jul_19_200521.5721.2421.2121.47 21.51 21.6321.74(1.35%)UTOpenLong750.9   12   40   9   19   2.03    30%-0.1425.52.6%01.7560
13Jul_18_200521.621.2421.2121.31 21.34 21.5921.45(-1.33%)UDOpenLong750.5   10   90   10   11   2.25    28%-0.0916.72.6%00.8570
14Jul_15_200521.6221.2221.1521.2 21.15 21.421.74(1.87%)UTOpenLong752   13   80   14   9   2.32    25%-0.0922.82.61%01.9560
15Jul_14_200521.6421.1821.121.03 20.97 21.0921.34(1.14%)N/AN/A01.2   6   30   8   -2   2    25%-0.096.82.66%00.6540
 
16Jul_13_200521.6621.1821.0620.94 20.88 20.9121.1(0.96%)DPOpenShort-650.6   -2   0   3   -17   1.81    25%-0.18-0.82.65%0-0.3390
17Jul_12_200521.721.1821.0720.91 20.81 20.9120.9(-0.1%)DTOpenShort-75-0   -8   -0   -3   -24   2.46    25%01.72.66%0-1.1410
18Jul_11_200521.721.1721.0920.97 20.88 20.8520.92(0.14%)DPOpenShort-75-0.2   -9   -20   -4   -25   2.03    25%-0.1823.72.67%0-1440
19Jul_8_200521.7421.1621.1221.09 20.97 20.7720.89(0.1%)DPOpenShort-75-0.7   -11   -80   -7   -21   1.47    25%-0.18352.68%0-0.9430
20Jul_7_200521.7821.1621.1521.18 21.11 20.9120.87(-0.43%)DTOpenShort-75-1.1   -9   -80   -7   -15   4.71    25%-0.2354.72.68%0-1490
 
21Jul_6_200521.8321.1721.2321.19 21.3 21.1620.96(-1.27%)DTOpenShort-75-0.8   -6   -30   -5   -9   2.59    19%-0.1472.72.69%0-0.8480
22Jul_5_200521.8621.1621.2921.26 21.29 21.3221.23(-1.16%)UDOpenLong75-0.1   1   10   -0   2   2.57    18%-0.2787.33.03%00.2550
23Jul_1_200521.9221.1221.321.21 21.27 21.4321.48(0.47%)UTOpenLong750.7   5   60   5   5   1.45    18%-0.1465.13.02%00.9580
24Jun_30_200521.9521.0521.2921.17 21.18 21.2621.38(2.3%)UTOpenLong750.5   7   30   5   11   1.84    18%-0.0962.63%00.8650
25Jun_29_200521.9721.0121.2621.11 21.15 21.120.9(-1.83%)N/AN/A0-0.5   -4   -10   -6   4   1.62    18%59.32.99%0-0.2500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA