Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 15, 2004

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $20.6800 (0.68%) ($20.3900 - $20.9900) on Mon. Nov. 15, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.56% (three month average)
RSI   87
Latest Price   $20.6800(0.68%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM advances 0.7% a day on average for past five trading days.
Weekly Trend  ADM advances 6.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  SPY(59%)    EEM(54%)    EWG(53%)    IWM(53%)    XLP(53%)  
Factors Impacting ADM price  ADM will decline at least -0.78% in a week (0% probabilities).
  TLT(-25%)    SHY(-15%)    TIP(-9%)    REMX(2%)    LQD(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.78% (StdDev 1.56%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $20.43(1.22%)
10 Day Moving Average  $19.97(3.56%)
20 Day Moving Average  $18.81(9.94%)
To recent high  0%
To recent low  31.4%
Market Cap  $11.498b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 7.55% (three month std-dev: 1.56%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -2.52%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -10.1%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -7.35%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20041215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_15_200416.8418.8119.9720.43 20.48 20.6120.68(0.68%)UTHoldLong650.2   73   50   17   242   6.09    90%0.2464.51.56%01.3870
2Nov_12_200416.818.6319.7920.28 20.28 20.4920.54(0.29%)UTHoldLong650.2   79   70   16   267   4.82    90%0.363.51.57%01.4870
3Nov_11_200416.7518.4519.6720.14 20.12 20.3520.48(-0.1%)UDOpenLong750.3   96   80   24   313   3.3    90%0.2463.41.57%01.5880
4Nov_10_200416.7118.2819.4119.95 19.93 20.0820.5(2.71%)UTHoldLong650.4   100   50   28   317   4.44    90%0.2463.61.58%01.7840
5Nov_9_200416.6718.119.119.68 19.71 19.8919.96(0.2%)UTHoldLong650.2   94   70   24   304   3.05    89%0.1862.41.56%01.6830
 
6Nov_8_200416.6417.9418.8219.44 19.48 19.7819.92(0.4%)UTHoldLong650.4   92   110   27   287   2.04    89%0.2459.81.56%01.8800
7Nov_5_200416.617.7918.5319.23 19.22 19.5319.84(1.69%)UTHoldLong650.6   79   110   20   256   3.57    85%0.1859.21.6%02770
8Nov_4_200416.5717.6418.2219.13 19.06 19.1819.51(1.88%)UTHoldLong650.4   89   30   33   257   4.53    84%0.1865.11.59%02.1770
9Nov_3_200416.5417.517.9718.79 18.97 18.9119.15(2.08%)UTOpenLong750.4   79   10   32   220   5.48    83%0.1861.71.58%02.1730
10Nov_2_200416.5117.3917.7418.42 18.6 18.9418.76(-0.58%)UDOpenLong750.5   65   160   28   174   5.23    84%0.1257.81.57%01.9710
 
11Nov_1_200416.4917.317.5618.09 18.19 19.0318.87(-2.58%)UDOpenLong751.2   80   340   58   146   5.77    84%0.1256.51.65%02.5740
12Oct_29_200416.4717.2117.3817.71 17.71 18.2719.37(8.76%)UTHoldLong653.1   81   220   72   108   9.96    82%0.1857.81.69%04.1760
13Oct_28_200416.4417.0717.1217.2 17.17 17.3517.81(2.95%)UTOpenLong752.9   28   70   26   35   3.27    77%0.0686.21.33%03.5640
14Oct_27_200416.4317.0217.0417.03 17.01 17.1517.3(1.05%)UTOpenLong751.8   15   50   16   12   2.74    75%0105.71.28%01.9600
15Oct_26_200416.4316.9917.0116.95 16.94 16.9817.12(1%)N/AN/A00.7   4   10   6   -4   1.91    75%0631.28%00.6510
 
16Oct_25_200416.4316.9416.9916.94 16.91 16.8716.95(0.89%)DPOpenShort-750   -9   -20   -7   -15   1.18    75%040.41.28%00480
17Oct_22_200416.4316.911716.99 16.99 16.8916.8(-1.06%)DTOpenShort-75-0.6   -7   -40   -6   -11   1.68    71%0.0638.41.3%0-0.4400
18Oct_21_200416.4216.8917.0317.02 17.03 16.9616.98(0.35%)DPOpenShort-75-0.1   -6   -30   -7   -1   2.24    66%035.41.3%00.3550
19Oct_20_200416.4216.8717.0217.04 17.06 17.0816.92(-0.88%)N/AN/A0-0.4   -4   10   -5   1   2.15    69%038.41.33%00.2500
20Oct_19_200416.4216.8517.0417.08 17.08 17.117.07(-0.58%)UDOpenLong75-0   10   10   6   20   1.79    70%0.0643.71.37%00.7610
 
21Oct_18_200416.4116.8317.0417.04 17.07 17.0417.17(1.18%)UTOpenLong750.4   10   -10   2   34   2.58    70%039.81.38%01710
22Oct_15_200416.4116.7917.0317.02 17.02 17.0616.97(-0.64%)UDOpenLong65-0.2   12   20   -3   57   2.13    70%0.0636.11.37%00.6690
23Oct_14_200416.416.7817.0217.03 17.03 17.117.08(-0.12%)UDOpenLong750.2   25   30   8   75   1.71    70%038.21.37%00.9630
24Oct_13_200416.416.7417.0117.03 16.99 16.9917.1(1.42%)UTOpenLong750.3   22   0   2   81   1.78    70%0.0631.41.37%01.1610
25Oct_12_200416.3916.7116.9716.99 16.96 16.9616.86(-1.35%)UDOpenLong65-0.4   17   -10   -5   82   2.55    69%28.51.36%00.5570
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA