Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 21, 2004

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $16.9800 (0.35%) ($16.7300 - $17.0000) on Thu. Oct. 21, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   55
Latest Price   $16.9800(0.35%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM declines -0.1% a day on average for past five trading days.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  SPY(59%)    EEM(54%)    EWG(53%)    IWM(53%)    XLP(53%)  
Factors Impacting ADM price  ADM will decline at least -0.65% in a week (0% probabilities).
  TLT(-25%)    SHY(-15%)    TIP(-9%)    REMX(2%)    LQD(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $17.02(-0.24%)
10 Day Moving Average  $17.03(-0.29%)
20 Day Moving Average  $16.89(0.53%)
To recent high  -1.3%
To recent low  10%
Market Cap  $9.441b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 1.89% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20041121

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_21_200416.4216.8917.0317.02 17.03 16.9616.98(0.35%)DPOpenShort-75-0.1   -6   -30   -7   -1   2.24    66%035.41.3%00.3550
2Oct_20_200416.4216.8717.0217.04 17.06 17.0816.92(-0.88%)N/AN/A0-0.4   -4   10   -5   1   2.15    69%038.41.33%00.2500
3Oct_19_200416.4216.8517.0417.08 17.08 17.117.07(-0.58%)UDOpenLong75-0   10   10   6   20   1.79    70%0.0643.71.37%00.7610
4Oct_18_200416.4116.8317.0417.04 17.07 17.0417.17(1.18%)UTOpenLong750.4   10   -10   2   34   2.58    70%039.81.38%01710
5Oct_15_200416.4116.7917.0317.02 17.02 17.0616.97(-0.64%)UDOpenLong65-0.2   12   20   -3   57   2.13    70%0.0636.11.37%00.6690
 
6Oct_14_200416.416.7817.0217.03 17.03 17.117.08(-0.12%)UDOpenLong750.2   25   30   8   75   1.71    70%038.21.37%00.9630
7Oct_13_200416.416.7417.0117.03 16.99 16.9917.1(1.42%)UTOpenLong750.3   22   0   2   81   1.78    70%0.0631.41.37%01.1610
8Oct_12_200416.3916.7116.9716.99 16.96 16.9616.86(-1.35%)UDOpenLong65-0.4   17   -10   -5   82   2.55    69%028.51.36%00.5570
9Oct_11_200416.3916.716.917.02 17.01 1717.09(0.29%)UTHoldLong500.2   18   -10   -2   78   1.2    69%0.0631.21.35%01.3570
10Oct_8_200416.3816.6816.8117.05 17.03 16.9617.04(0.95%)UTOpenLong75-0   21   -30   2   76   1.8    69%0.0639.71.35%01.2610
 
11Oct_7_200416.3716.6616.7417 17.03 17.0116.88(-1.11%)UDOpenLong65-0.4   12   -10   -5   62   0.73    69%039.31.35%00.8540
12Oct_6_200416.3716.6416.7117.02 17.06 17.117.07(0.18%)UTOpenLong750.2   24   20   8   73   1.25    69%0.0650.61.35%01.5610
13Oct_5_200416.3616.6216.6516.94 16.99 17.1117.04(-0.93%)UDOpenLong750.4   36   60   24   70   1.86    69%057.71.35%01.6610
14Oct_4_200416.3616.616.6116.75 16.8 17.0217.2(2.2%)UTOpenLong751.8   35   100   30   48   2.11    69%056.31.35%02.4590
15Oct_1_200416.3616.5616.5316.53 16.56 16.8816.83(-0.88%)UDOpenLong751.4   19   140   23   6   3.07    67%055.11.33%01.3500
 
16Sep_30_200416.3616.5516.5116.45 16.37 16.5816.98(2.1%)N/AN/A02.7   17   80   25   -6   3.37    68%-0.0660.31.32%02.2560
17Sep_29_200416.3716.5116.4516.35 16.28 16.2316.63(3.16%)DPOpenShort-651.5   -7   -30   3   -38   2.36    66%058.31.31%00.6470
18Sep_28_200416.3716.4716.4216.33 16.32 16.1716.12(0.06%)DPOpenShort-75-1   -30   -70   -20   -59   1.07    63%047.81.25%0-1.6360
19Sep_27_200416.3716.4616.4816.44 16.44 16.3316.11(-1.71%)DTOpenShort-75-1.3   -22   -50   -15   -42   1.52    63%-0.0652.51.26%0-1.3360
20Sep_24_200416.3816.4516.5416.51 16.52 16.4816.39(-0.61%)DTOpenShort-75-0.4   -12   -20   -9   -22   0.84    67%-0.0652.31.24%0-0.2480
 
21Sep_23_200416.3916.4216.5716.57 16.52 16.5516.49(-0.24%)N/AN/A0-0.3   0   -0   2   -5   1.39    67%-0.0650.31.25%00.2520
22Sep_22_200416.416.3916.5916.55 16.55 16.5616.53(-0.9%)UDOpenLong75-0.1   4   0   3   6   1.04    67%-0.0644.91.25%00.4610
23Sep_21_200416.4116.3716.5916.53 16.52 16.5516.68(1.28%)UTOpenLong750.4   7   10   2   21   1.28    68%-0.06431.24%00.9700
24Sep_20_200416.4216.3316.616.52 16.51 16.5316.47(-1.2%)UDOpenLong65-0.1   8   10   -4   42   1.16    67%-0.0639.51.25%00.4720
25Sep_17_200416.4316.316.6116.58 16.54 16.4816.67(1.52%)UTHoldLong650.2   19   -30   0   75   1.62    63%45.81.24%01770
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA