Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $194.9700 (2.01%) ($194.9700 - $194.9700) on Wed. Jul. 12, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   64
Latest Price   $194.9700(2.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI advances 0.5% a day on average for past five trading days.
Weekly Trend   ADI advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
SMH(95%)    FIVG(86%)    QQQ(82%)    XLK(82%)    IVW(78%)
Factors Impacting ADI price   ADI will decline at least -0.875% in a week (0% probabilities).
VXX(-56%)    VIXM(-55%)    UUP(-27%)    TBT(-24%)    UNG(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV 1.5 ()
Intraday Trend 0%

5 Day Moving Average   $189.66(2.8%)
10 Day Moving Average   $190.69(2.24%)
20 Day Moving Average   $189.67(2.79%)
To recent high   0%
To recent low   12.6%
Market Cap   $71.976b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 1.6% (three month std-dev: 1.75%) daily (68% of days).

Sample size 47 Average positive next day return: 0.58%(43%) Average negative next day return: -0.93%(57%) Sample size 47 Average positive next three day return: 1.61%(55%) Average negative next three day return: -1.76%(45%) Sample size 47 Average positive next weekly return: 2.52%(55%) Average negative next weekly return: -2.25%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230812

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_12_2023	185.8	189.67	190.69	189.66	190.46	193.21	194.97(2.01%)	UT	OpenLong	75	1.8	99	110	110	64	1.69	58%	0.05	59.4	1.75%	1.5	1.7	64	1.1
2	Jul_11_2023	185.71	189.28	190.34	188.68	188.4	190.79	191.13(0.53%)	UT	OpenLong	75	0.9	82	80	91	53	1.3	56%	0.03	74	1.74%	1.1	0.7	55	-0.3
3	Jul_10_2023	185.65	188.86	189.89	189.31	188.05	187.7	190.13(2.61%)	UT	OpenLong	75	0.3	26	-30	25	30	2.06	58%	-0.02	85.9	1.74%	1.7	0.5	53	-0.5
4	Jul_7_2023	185.68	188.47	189.51	190.26	189.09	186.01	185.3(-0.78%)	DT	OpenShort	-75	-1.5	-92	-130	-115	-21	2.97	55%	-0.05	85.9	1.73%	-0.6	-1	43	-0.3
5	Jul_6_2023	185.77	188.28	189.68	191.08	191.49	188.39	186.75(-1.75%)	DT	OpenShort	-75	-1.2	-99	-110	-124	-24	2.18	55%	-0.05	88.7	1.74%	-1	-0.4	43	-0.6

6	Jul_5_2023	185.86	187.88	189.62	191.72	192.15	192.17	190.08(-2.18%)	DT	OpenShort	-75	-0.4	-54	10	-70	-7	2.62	54%	0.08	84.7	1.74%	-1.1	0.6	45	0.9
7	Jul_3_2023	185.72	187.2	189.42	192.13	192.04	194.59	194.31(-0.29%)	UD	OpenLong	75	0.4	83	90	90	62	1.36	57%	0.09	66.4	1.73%	0	1.4	62	1.2
8	Jun_30_2023	185.56	186.47	188.79	190.53	191.51	192.13	194.87(2.9%)	UT	OpenLong	75	0.8	111	40	124	70	1.96	59%	0.09	64.7	1.73%	1.6	1.6	70	1
9	Jun_29_2023	185.4	185.76	188.18	188.74	189.37	189.5	189.38(-0.31%)	CR	SmallShort	-20	0.1	-12	10	-19	8	1.59	60%	0.06	66.8	1.72%	-0	0.8	66	1
10	Jun_28_2023	185.28	185.23	188.31	188.09	188.36	190.9	189.97(-1.11%)	UD	OpenLong	75	0.4	64	100	67	53	3.82	60%	0.05	53	1.77%	0.2	1	69	1.2

11	Jun_27_2023	185.19	184.61	188.49	187.19	187.51	189.25	192.1(3.1%)	UT	HoldLong	65	1	122	70	131	95	2.12	60%	0.08	33.9	1.76%	2	1.5	77	1.1
12	Jun_26_2023	185.04	183.82	188.01	186.36	185.82	185.83	186.32(0.2%)	UD	OpenLong	65	-0	10	-10	-5	55	3.32	57%	0.04	17.6	1.73%	0.5	0.5	75	1
13	Jun_23_2023	184.96	183.21	187.68	186.81	186.07	185.76	185.95(-0.09%)	UD	OpenLong	65	-0.2	1	-20	-19	59	5.04	57%	0.04	2.5	1.74%	0.1	0.5	62	1.1
14	Jun_22_2023	184.88	182.61	187.33	187.55	186.87	185.81	186.12(0.36%)	N/A	N/A	0	-0.3	-15	-50	-40	61	2.15	57%	0.05	-5.9	1.75%	-0.5	0.6	59	1.4
15	Jun_21_2023	184.78	182.64	186.85	188.55	187.93	186.37	185.45(-1.34%)	CR	SmallShort	-20	-0.5	-42	-70	-77	62	2.93	57%	0.08	2.8	1.75%	-1.1	0.5	62	1.3

16	Jun_20_2023	184.64	182.89	186.15	189.94	189.35	187.93	187.96(-0.32%)	N/A	N/A	0	-0.3	-26	-60	-63	86	2.66	57%	0.18	14.6	1.75%	-0.9	0.8	68	1.2
17	Jun_16_2023	184.31	182.96	184.97	189.87	190.44	189.5	188.56(-0.58%)	UD	OpenLong	65	-0.2	7	-30	-25	102	2.68	59%	0.1	21	1.74%	-1.6	0.9	70	1.6
18	Jun_15_2023	184.13	183.09	184.1	188.59	190.21	190.78	189.66(-0.76%)	UD	OpenLong	75	0.2	52	50	28	123	3.41	59%	0.12	23.5	1.75%	-0.4	1	75	1.2
19	Jun_14_2023	183.91	182.94	183.2	187	188.14	191.38	191.11(-0.67%)	UD	OpenLong	75	0.6	116	140	104	153	2.38	59%	0.12	21.6	1.76%	0.6	1.3	78	4.5
20	Jun_13_2023	183.69	182.48	181.9	184.87	185.69	189.63	192.39(2.54%)	UT	OpenLong	75	1.2	187	160	198	154	3.83	59%	0.13	15.2	1.76%	1.4	1.6	52	1.3

21	Jun_12_2023	183.45	182.02	180.29	181.87	183.07	184.91	187.62(2.98%)	UT	OpenLong	75	1	133	90	151	79	2.5	56%	0.13	2.2	1.74%	1.8	1	43	1.4
22	Jun_9_2023	183.21	181.63	179.12	179.42	180.51	181.74	182.19(0.27%)	RB	SmallLong	20	0.5	29	70	44	-15	2.37	51%	0.1	-12	1.7%	0.7	0.1	38	1.7
23	Jun_8_2023	183.02	181.55	178.26	178.95	179.06	181.23	181.7(0.69%)	N/A	N/A	0	0.5	37	90	65	-46	2.99	51%	0.09	-15.1	1.71%	0.8	0	35	2
24	Jun_7_2023	182.86	181.54	177.42	178.85	179.06	179.28	180.45(1.74%)	N/A	N/A	0	0.3	36	20	72	-72	2.44	51%	0.08	-16.7	1.71%	1.2	-0.2	42	2.2
25	Jun_6_2023	182.72	181.53	178.02	178.48	178.64	176.89	177.37(1.12%)	DP	OpenShort	-75	-0.2	-58	-70	-39	-114	2.11	49%		-21.5	1.7%	-0.1	-0.7	46	2.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.