|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $173.1900 One month high (close): $192.8800
ADI Daily Change: 0.27% Daily StdDev 1.7% ADI EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $182.19(0.27%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 181.63 | 179.12 | 181.66(0.08) | 182.28(0.06) | 182.25(-0.21) | 182.38 | 0.1 | | -4 | 19(-1.2) | 0 | [5] | [-7] | [0] | 18 | -66 | RG | 0.1 | Wait? | | (1) | -12 | 4 | -4 | -7 | 0.7,50 | 38 | Sample size 50 Avg positive next hour return: 0.46%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.66(hourly_sma_20 -0.39%) 181.63(daily_ema_20 -0.41%) 179.12(daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Jun/9 | 14 | 181.63 | 179.12 | 181.52(0.14) | 182.17(0.06) | 182.63(-0.2) | 182.29 | 0.1 | | -4 | 21(-5.5) | 25 | [8] | [-5] | [-1] | 14 | -112 | DR | -0.3 | OpenShort | | (6) | -12 | 6 | -15 | -6 | 0.7,46 | 38 | | 3 | Jun/9 | 13 | 181.63 | 179.12 | 181.26(0.15) | 182.06(0.07) | 182.99(0.08) | 182.15 | 0.1 | | -4 | 26(-5) | 35 | [9] | [12] | [-1] | 16 | -53 | CR | -0.6 | HoldShort | | (10) | 5 | 14 | -24 | -14 | 0.6,51 | 38 | | 4 | Jun/9 | 12 | 181.63 | 179.12 | 180.99(0.15) | 181.93(0.02) | 182.84(0.07) | 181.81 | 0 | | -4 | 31(-5.3) | 15 | [9] | [10] | [-14] | 30 | -56 | CR | -0.6 | HoldShort | | (11) | 4 | -32 | -19 | -9 | 0.5,67 | 38 | | 5 | Jun/9 | 11 | 181.63 | 179.12 | 180.71(0.13) | 181.9(0.12) | 182.72(0.2) | 182.6 | 0.2 | | -4 | 36(-1.1) | -5 | [8] | [20] | [-22] | 60 | 36 | CR | -0.1 | HoldShort | | (14) | 12 | -69 | 5 | 3 | 0.9,87 | 38 | | | | |
| 6 | Jun/9 | 10 | 181.63 | 179.12 | 180.47(0.22) | 181.69(0.27) | 182.35(0.39) | 184.34 | 0.5 | | -4 | 37(2.4) | 50 | [13] | [37] | [9] | 89 | 112 | UT | 0.9 | OpenLong | | (14) | 23 | 8 | 14 | 20 | 1.8,94 | 38 | | 7 | Jun/9 | 9 | 181.63 | 179.12 | 180.08(0.24) | 181.2(0.19) | 181.64(0.28) | 184.13 | 0.4 | | -4 | 35(-1.5) | 50 | [14] | [28] | [45] | 87 | 84 | UT | 1.2 | HoldLong? | | (15) | 17 | 112 | 13 | 20 | 2,87 | 38 | | 8 | Jun/8 | 15 | 181.55 | 178.26 | 179.65(0.18) | 181.2(0) | 181.13(0.06) | 181.37 | -0 | | -6 | 37(-3.7) | 30 | [11] | [9] | [6] | 44 | -32 | UT | 0.1 | OpenLong? | | (13) | 4 | 16 | -5 | 18 | 0.8,74 | 35 | | 9 | Jun/8 | 14 | 181.55 | 178.26 | 179.32(0.17) | 180.85(-0.03) | 181.02(-0.04) | 180.98 | -0.1 | | -6 | 40(-2.6) | 20 | [10] | [2] | [4] | 47 | -53 | UT | -0 | OpenLong | | (13) | -2 | 11 | -5 | 10 | 0.7,79 | 35 | | 10 | Jun/8 | 13 | 181.55 | 178.26 | 179.02(0.17) | 180.91(-0.08) | 181.09(0.02) | 180.71 | -0.1 | | -6 | 43(-2.8) | 0 | [10] | [4] | [-9] | 49 | -41 | CR | -0.2 | HoldShort | | (13) | 1 | -27 | -2 | 10 | 0.7,81 | 35 | | | | |
| 11 | Jun/8 | 12 | 181.55 | 178.26 | 178.71(0.17) | 181.05(0.11) | 181.05(0.17) | 181.39 | -0 | | -6 | 46(-0.3) | 30 | [10] | [18] | [1] | 59 | 49 | UT | 0.1 | OpenLong | | (15) | 10 | 7 | -1 | -8 | 1,84 | 35 | | 12 | Jun/8 | 11 | 181.55 | 178.26 | 178.4(0.15) | 180.86(0.22) | 180.75(0.11) | 181.22 | -0.1 | | -6 | 46(0.5) | 30 | [9] | [18] | [4] | 62 | 62 | UT | 0.2 | OpenLong | | (13) | 6 | 17 | 3 | -20 | 1.1,84 | 35 | | 13 | Jun/8 | 10 | 181.55 | 178.26 | 178.13(0.12) | 180.46(0.22) | 180.56(-0.09) | 180.81 | -0.1 | | -6 | 45(0.4) | -15 | [7] | [5] | [-9] | 55 | 37 | CR | 0.1 | HoldShort | | (11) | -5 | -18 | 1 | -20 | 1,80 | 35 | | 14 | Jun/8 | 9 | 181.55 | 178.26 | 177.91(0.15) | 180.07(0.3) | 180.56(0) | 181.25 | -0.1 | | -6 | 45(1.8) | 20 | [9] | [13] | [9] | 61 | 70 | UT | 0.2 | OpenLong? | | (11) | 0 | 29 | -1 | -13 | 1.3,78 | 35 | | 15 | Jun/7 | 15 | 181.54 | 177.42 | 177.64(0.05) | 179.53(0.16) | 180.72(-0.18) | 180.52 | -0.2 | | -10 | 43(1.3) | -45 | [3] | [-7] | [6] | 54 | 85 | RG | -0.1 | Wait? | | (10) | -11 | 22 | -9 | 7 | 1.2,74 | 42 | | | | |
| 16 | Jun/7 | 14 | 181.54 | 177.42 | 177.55(-0.01) | 179.24(0.15) | 181.05(0.03) | 179.98 | -0.3 | | -10 | 42(-0.2) | -50 | [-1] | [4] | [-6] | 53 | 155 | RG | -0.4 | Wait | | (3) | 2 | -12 | -11 | -6 | 1,78 | 42 | | 17 | Jun/7 | 13 | 181.54 | 177.42 | 177.56(-0.02) | 178.97(0.29) | 181(0.35) | 180.27 | -0.2 | | -10 | 42(-0.6) | -50 | [-1] | [27] | [-17] | 63 | 236 | RG | -0.3 | Wait | | (1) | 21 | -46 | -7 | -8 | 1.1,85 | 42 | | 18 | Jun/7 | 12 | 181.54 | 177.42 | 177.59(0.01) | 178.45(0.38) | 180.36(0.54) | 181.39 | -0 | | -10 | 43(0.5) | -25 | [1] | [41] | [5] | 81 | 309 | RG | 0.4 | Wait | | (1) | 32 | -1 | 15 | 20 | 1.5,93 | 42 | | 19 | Jun/7 | 11 | 181.54 | 177.42 | 177.57(0.02) | 177.77(0.34) | 179.39(0.57) | 181.43 | -0 | | -10 | 42(0.6) | -35 | [1] | [42] | [0] | 87 | 317 | RG | 0.8 | SmallShort | | (1) | 33 | -32 | 33 | 20 | 1.6,97 | 42 | | 20 | Jun/7 | 10 | 181.54 | 177.42 | 177.54(0.06) | 177.16(0.48) | 178.37(0.59) | 182.22 | 0.1 | | -10 | 42(2.9) | -5 | [4] | [48] | [50] | 83 | 329 | RG | 1.6 | SmallShort | | (4) | 35 | 108 | 35 | 20 | 2,83 | 42 | | | | |
| 21 | Jun/7 | 9 | 181.54 | 177.42 | 177.43(-0.02) | 176.31(0.22) | 177.32(0.21) | 179.58 | -0.3 | | -10 | 39(-0.6) | -20 | [-1] | [17] | [43] | 36 | 178 | UR | 1 | SmallShort? | | (-2) | 12 | 99 | 23 | 20 | 1,61 | 42 | | 22 | Jun/6 | 15 | 181.53 | 178.02 | 177.47(-0.1) | 175.93(0.07) | 176.94(0.24) | 177.2 | -0.8 | | -12 | 39(-1.8) | -50 | [-6] | [10] | [11] | -12 | 106 | UR | 0.1 | SmallShort? | | (-5) | 14 | 22 | 3 | 20 | -0.1,41 | 46 | | 23 | Jun/6 | 14 | 181.53 | 178.02 | 177.64(-0.13) | 175.8(0.03) | 176.52(0.21) | 176.67 | -0.8 | | -12 | 41(-2.1) | -50 | [-8] | [7] | [13] | -23 | 95 | UR | 0.1 | SmallShort | | (-9) | 12 | 29 | 6 | 20 | -0.4,37 | 46 | | 24 | Jun/6 | 13 | 181.53 | 178.02 | 177.88(-0.16) | 175.74(-0.02) | 176.15(0.09) | 175.98 | -1 | | -12 | 43(-1.3) | -50 | [-9] | [-2] | [-21] | -32 | 35 | DT | -0.1 | OpenShort | | (-12) | 5 | -71 | 13 | 9 | -0.8,38 | 46 | | 25 | Jun/6 | 12 | 181.53 | 178.02 | 178.16(-0.07) | 175.77(-0.04) | 175.99(0.42) | 177.69 | -0.7 | | -12 | 45(-1.1) | -25 | [-4] | [18] | [18] | -21 | 110 | UR | 0.7 | SmallShort | | (-8) | 25 | 21 | 21 | 20 | -0.2,34 | 46 | | | | |
| 26 | Jun/6 | 11 | 181.53 | 178.02 | 178.29(-0.09) | 175.84(-0.16) | 175.26(0.21) | 177.19 | -0.8 | | -12 | 46(-0.5) | -15 | [-5] | [2] | [38] | -41 | 54 | UR | 0.7 | SmallShort | | (-7) | 12 | 85 | 15 | 20 | -0.4,19 | 46 | | 27 | Jun/6 | 10 | 181.53 | 178.02 | 178.45(-0.11) | 176.13(-0.32) | 174.89(-0.06) | 175.15 | -1.1 | | -12 | 46(1.4) | -50 | [-7] | [-19] | [10] | -72 | -104 | DP | 0.1 | OpenShort | | (-12) | -4 | 18 | 10 | 20 | -1.2,8 | 46 | | 28 | Jun/6 | 9 | 181.53 | 178.02 | 178.65(-0.1) | 176.69(-0.38) | 174.99(-0.19) | 174.71 | -1.2 | | -12 | 45(3.3) | -50 | [-6] | [-28] | [-4] | -84 | -178 | DT | -0.1 | OpenShort? | | (-10) | -11 | -14 | 5 | -2 | -1.5,4 | 46 | | 29 | Jun/5 | 15 | 181.89 | 179.31 | 178.83(-0.12) | 177.37(-0.31) | 175.32(-0.14) | 175.04 | -1.2 | | -11 | 41(2.7) | -50 | [-7] | [-24] | [7] | -87 | -141 | DP | -0.1 | OpenShort? | | (-6) | -8 | 26 | 5 | -20 | -1.6,3 | 42 | | 30 | Jun/5 | 14 | 181.89 | 179.31 | 179.05(-0.12) | 177.93(-0.36) | 175.57(-0.49) | 174.41 | -1.3 | | -11 | 39(4.8) | -50 | [-7] | [-46] | [-18] | -103 | -263 | DT | -0.5 | HoldShort | | (-11) | -29 | -38 | 0 | -20 | -2.1,0 | 42 | | | | |
| 31 | Jun/5 | 13 | 181.89 | 179.31 | 179.26(-0.12) | 178.57(-0.25) | 176.44(-0.53) | 175.31 | -1.2 | | -11 | 34(3.8) | -50 | [-7] | [-46] | [-15] | -100 | -231 | DT | -0.6 | HoldShort | | (-7) | -31 | -25 | -3 | -20 | -2,0 | 42 | | 32 | Jun/5 | 12 | 181.89 | 179.31 | 179.47(-0.08) | 179.01(-0.26) | 177.38(-0.57) | 175.91 | -1.1 | | -11 | 30(3.4) | -50 | [-5] | [-48] | [-11] | -103 | -250 | DT | -0.9 | HoldShort | | (-8) | -34 | -4 | -28 | -20 | -2.1,0 | 42 | | 33 | Jun/5 | 11 | 181.89 | 179.31 | 179.62(-0.05) | 179.48(-0.3) | 178.39(-0.57) | 176.02 | -1 | | -11 | 27(3.2) | -50 | [-3] | [-48] | [-15] | -103 | -273 | DT | -1.6 | HoldShort | | (-6) | -34 | -4 | -47 | -20 | -2.4,7 | 42 | | 34 | Jun/5 | 10 | 181.89 | 179.31 | 179.71(-0.06) | 180.02(-0.31) | 179.41(-0.52) | 176.11 | -1 | | -11 | 24(3.6) | -50 | [-4] | [-46] | [-51] | -90 | -256 | DT | -2.5 | OpenShort | | (-4) | -31 | -108 | -49 | -20 | -2.7,28 | 42 | | 35 | Jun/5 | 9 | 181.89 | 179.31 | 179.81(0.03) | 180.58(-0.09) | 180.34(-0.2) | 178.73 | -0.6 | | -11 | 20(-1.3) | -50 | [2] | [-19] | [-27] | -19 | -125 | DR | -1.4 | OpenShort? | | (2) | -12 | -56 | -28 | -20 | -1,56 | 42 | | | | |
| 36 | Jun/2 | 15 | 182.33 | 180.8 | 179.75(0.09) | 180.75(-0.02) | 180.7(0.03) | 180.1 | -0.4 | | -6 | 21(-3.7) | -25 | [5] | [-1] | [-14] | 37 | -47 | DR | -0.5 | OpenShort? | | (5) | 2 | -35 | -2 | -20 | 0.3,79 | 51 | | 37 | Jun/2 | 14 | 182.33 | 180.8 | 179.59(0.11) | 180.78(0.1) | 180.65(0.05) | 180.95 | -0.3 | | -6 | 25(-0.7) | -10 | [7] | [4] | [-3] | 58 | -0 | CR | 0.2 | HoldShort | | (9) | 3 | -9 | 2 | -9 | 1,83 | 51 | | 38 | Jun/2 | 13 | 182.33 | 180.8 | 179.4(0.12) | 180.6(0.17) | 180.56(-0.03) | 181.17 | -0.2 | | -6 | 26(-0.7) | 15 | [7] | [2] | [9] | 65 | -5 | UT | 0.4 | OpenLong | | (8) | -2 | 27 | 6 | -15 | 1.3,82 | 51 | | 39 | Jun/2 | 12 | 182.33 | 180.8 | 179.19(0.12) | 180.29(0.07) | 180.61(-0.12) | 180.5 | -0.3 | | -6 | 26(-2.4) | -20 | [7] | [-7] | [-6] | 42 | -52 | DR | -0.1 | OpenShort | | (7) | -7 | -11 | -10 | -8 | 0.9,69 | 51 | | 40 | Jun/2 | 11 | 182.33 | 180.8 | 178.97(0.14) | 180.17(0.13) | 180.83(0.04) | 180.77 | -0.3 | | -6 | 29(-0.9) | 25 | [8] | [5] | [11] | 51 | -6 | UT | -0 | OpenLong | | (10) | 2 | 40 | -14 | -1 | 1.1,73 | 51 | | | | |
| 41 | Jun/2 | 10 | 182.33 | 180.8 | 178.72(0.07) | 179.93(-0.02) | 180.76(-0.12) | 179.8 | -0.5 | | -6 | 30(-1.4) | -50 | [4] | [-10] | [-16] | 46 | -22 | DR | -0.6 | OpenShort | | (8) | -7 | -35 | -19 | -7 | 0.7,78 | 51 | | 42 | Jun/2 | 9 | 182.33 | 180.8 | 178.59(0.13) | 179.96(0.12) | 180.98(0.18) | 180.66 | -0.3 | | -6 | 31(0.2) | -10 | [8] | [13] | [-11] | 72 | 51 | CR | -0.2 | HoldShort? | | (9) | 11 | -29 | -9 | 7 | 1.2,92 | 51 | | 43 | Jun/1 | 15 | 182.43 | 182.01 | 178.35(0.11) | 179.75(0.19) | 180.65(0.38) | 181.38 | -0.2 | | -2 | 31(2.5) | 25 | [7] | [28] | [1] | 94 | 158 | UT | 0.4 | OpenLong? | | (11) | 23 | -3 | 2 | 20 | 1.8,99 | 52 | | 44 | Jun/1 | 14 | 182.43 | 182.01 | 178.15(0.13) | 179.41(0.21) | 179.97(0.27) | 181.46 | -0.2 | | -2 | 28(3.5) | 50 | [8] | [23] | [16] | 103 | 138 | UT | 1 | HoldLong | | (9) | 16 | 32 | 11 | 20 | 2.1,100 | 52 | | 45 | Jun/1 | 13 | 182.43 | 182.01 | 177.92(0.12) | 179.04(0.16) | 179.49(0.21) | 180.69 | -0.3 | | -2 | 25(2.1) | 45 | [7] | [17] | [10] | 98 | 104 | UT | 0.9 | OpenLong | | (8) | 13 | 13 | 20 | 20 | 2,98 | 52 | | | | |
| 46 | Jun/1 | 12 | 182.43 | 182.01 | 177.71(0.12) | 178.76(0.21) | 179.11(0.11) | 180.37 | -0.4 | | -2 | 23(2.3) | 50 | [7] | [13] | [16] | 87 | 74 | UT | 1 | OpenLong | | (9) | 7 | 43 | 2 | 20 | 2.1,84 | 52 | | 47 | Jun/1 | 11 | 182.43 | 182.01 | 177.49(0.11) | 178.39(0.11) | 178.92(0.04) | 179.33 | -0.6 | | -2 | 20(-0.4) | 50 | [7] | [5] | [19] | 71 | 18 | UT | 0.4 | OpenLong | | (7) | 2 | 56 | -2 | 11 | 1.6,81 | 52 | | 48 | Jun/1 | 10 | 182.43 | 182.01 | 177.29(0.07) | 178.19(0.04) | 178.84(-0.02) | 177.98 | -0.8 | | -2 | 21(-1.5) | -15 | [4] | [-1] | [-16] | 39 | -21 | DR | -0.8 | OpenShort | | (6) | -1 | -50 | 13 | -19 | 0.6,74 | 52 | | 49 | Jun/1 | 9 | 182.43 | 182.01 | 177.17(0.13) | 178.11(0.19) | 178.87(0.16) | 179.19 | -0.6 | | -2 | 22(0) | 50 | [8] | [15] | [12] | 82 | 37 | UT | 0.3 | HoldLong? | | (8) | 10 | 22 | 27 | 6 | 1.7,89 | 52 | | 50 | May/31 | 15 | 182.5 | 182.64 | 176.94(0.15) | 177.78(0.15) | 178.58(0.1) | 178.65 | -0.7 | | -2 | 22(-3) | 25 | [9] | [11] | [-7] | 77 | -2 | CR | 0.1 | OpenShort? | | (9) | 6 | -35 | 26 | 2 | 1.4,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|