|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $177.9300 One month high (close): $190.8600
ADI Daily Change: 1.2% Daily StdDev 1.58% ADI EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $183.7(1.2%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.4
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 185.1 | 182.02 | 182.47(0.02) | 182.28(0.16) | 183.12(0.31) | 183.98 | -0.3 | | -8 | 29(1.1) | -5 | [1] | [24] | [11] | 71 | 137 | RG | 0.8 | SmallShort? | | (1) | 20 | 13 | 27 | 20 | 1.4,86 | 36 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 182.02(daily_ema_10 -1.07%)
Support Levels: 182.47(weak_hourly_sma_20 -0.82%) 182.28(weak_hourly_sma_10 -0.92%)
Resistance Levels: 185.1(daily_ema_20 0.61%)
|
| | | 2 | May/5 | 14 | 185.1 | 182.02 | 182.43(-0.01) | 181.99(0.13) | 182.55(0.34) | 183.61 | -0.4 | | -8 | 28(-0.4) | -15 | [-1] | [25] | [11] | 51 | 155 | UR | 1 | SmallShort | | (1) | 22 | 9 | 30 | 20 | 1.1,73 | 36 | | 3 | May/5 | 13 | 185.1 | 182.02 | 182.44(-0.01) | 181.75(0.09) | 181.94(0.21) | 183.35 | -0.5 | | -8 | 29(-0.6) | -15 | [-1] | [15] | [18] | 26 | 112 | UR | 1.3 | SmallShort | | (-1) | 13 | 27 | 32 | 20 | 0.8,56 | 36 | | 4 | May/5 | 12 | 185.1 | 182.02 | 182.46(-0.03) | 181.58(0.07) | 181.56(0.09) | 182.57 | -0.7 | | -8 | 29(-0.8) | -25 | [-2] | [7] | [13] | -10 | 62 | UR | 0.9 | SmallShort | | (-2) | 6 | 19 | 26 | 20 | 0.1,38 | 36 | | 5 | May/5 | 11 | 185.1 | 182.02 | 182.51(-0.04) | 181.46(-0.12) | 181.39(-0.03) | 182.03 | -0.8 | | -8 | 30(-0.1) | -40 | [-3] | [-7] | [14] | -40 | 2 | DP | 0.6 | OpenShort | | (-3) | -2 | 27 | 8 | 20 | -0.4,20 | 36 | | | | |
| 6 | May/5 | 10 | 185.1 | 182.02 | 182.59(-0.03) | 181.67(-0.16) | 181.44(0.02) | 181.25 | -1 | | -8 | 30(0.9) | -30 | [-2] | [-5] | [9] | -71 | -35 | DP | -0.2 | OpenShort | | (-4) | 1 | 25 | -3 | 17 | -1.2,9 | 36 | | 7 | May/5 | 9 | 185.1 | 182.02 | 182.65(-0.11) | 181.97(-0.19) | 181.41(-0.08) | 180.53 | -1.2 | | -8 | 29(1.5) | -50 | [-7] | [-14] | [-13] | -88 | -29 | DT | -0.8 | OpenShort? | | (-4) | -5 | -33 | -8 | -15 | -1.9,10 | 36 | | 8 | May/4 | 15 | 185.28 | 182.22 | 182.85(-0.11) | 182.31(-0.1) | 181.56(-0.03) | 181.47 | -1 | | -11 | 28(-2.3) | -50 | [-7] | [-8] | [-4] | -64 | 23 | DT | -0.1 | OpenShort? | | (-5) | -2 | -12 | 9 | -13 | -1.3,19 | 34 | | 9 | May/4 | 14 | 185.28 | 182.22 | 183.05(-0.02) | 182.49(-0.04) | 181.61(0.05) | 181.81 | -0.9 | | -11 | 30(0.6) | -50 | [-1] | [-0] | [-3] | -61 | -37 | DT | 0.2 | OpenShort | | (-6) | 3 | -11 | 12 | -14 | -1.1,17 | 34 | | 10 | May/4 | 13 | 185.28 | 182.22 | 183.05(0) | 182.56(-0.05) | 181.52(-0.21) | 182.12 | -0.8 | | -11 | 29(0.1) | -35 | [0] | [-17] | [11] | -63 | -102 | DP | 0.5 | OpenShort | | (-1) | -13 | 31 | 3 | -5 | -0.9,10 | 34 | | | | |
| 11 | May/4 | 12 | 185.28 | 182.22 | 183.08(-0.03) | 182.66(-0.11) | 181.9(-0.34) | 181.22 | -1.1 | | -11 | 29(2) | -50 | [-2] | [-27] | [-4] | -91 | -156 | DT | -0.6 | OpenShort | | (-2) | -22 | 1 | -12 | -20 | -1.7,2 | 34 | | 12 | May/4 | 11 | 185.28 | 182.22 | 183.14(-0.02) | 182.87(-0.15) | 182.52(-0.3) | 181.2 | -1.1 | | -11 | 27(1.4) | -50 | [-1] | [-26] | [-15] | -96 | -166 | DT | -1.3 | OpenShort | | (-2) | -19 | -16 | -40 | -20 | -1.9,2 | 34 | | 13 | May/4 | 10 | 185.28 | 182.22 | 183.18(0.01) | 183.14(-0.11) | 183.07(-0.16) | 181.65 | -1 | | -11 | 26(-0.4) | -50 | [1] | [-15] | [-7] | -71 | -129 | DR | -1.4 | OpenShort | | (-1) | -10 | 6 | -34 | -20 | -1.6,19 | 34 | | 14 | May/4 | 9 | 185.28 | 182.22 | 183.18(0) | 183.35(-0.11) | 183.37(-0.12) | 181.49 | -1 | | -11 | 26(0.2) | -50 | [0] | [-13] | [-36] | -55 | -120 | DR | -1.9 | OpenShort? | | (0) | -8 | -85 | -22 | -20 | -1.7,38 | 34 | | 15 | May/3 | 15 | 185.7 | 182.7 | 183.17(0.07) | 183.56(0.04) | 183.59(0.1) | 183.97 | -0.5 | | -11 | 26(-1.2) | -35 | [4] | [7] | [-1] | 25 | -4 | CR | 0.4 | HoldShort? | | (4) | 6 | -11 | 11 | 9 | 0.8,55 | 33 | | | | |
| 16 | May/3 | 14 | 185.7 | 182.7 | 183.05(0.13) | 183.49(0.09) | 183.41(0.1) | 184.31 | -0.4 | | -11 | 27(-4.9) | 5 | [8] | [9] | [9] | 31 | -35 | RG | 0.9 | SmallShort | | (5) | 6 | 16 | 14 | 12 | 1.2,51 | 33 | | 17 | May/3 | 13 | 185.7 | 182.7 | 182.82(0.11) | 183.33(-0.03) | 183.23(0.01) | 183.84 | -0.5 | | -11 | 32(-3.7) | -15 | [7] | [-1] | [9] | 10 | -48 | RG | 0.5 | Wait | | (7) | 1 | 22 | -2 | 20 | 0.8,40 | 33 | | 18 | May/3 | 12 | 185.7 | 182.7 | 182.61(0.09) | 183.38(-0.12) | 183.21(-0.06) | 183.2 | -0.7 | | -11 | 36(-3.2) | -15 | [6] | [-8] | [6] | -7 | -76 | RG | -0 | Wait | | (6) | -4 | 19 | -13 | 18 | 0.4,33 | 33 | | 19 | May/3 | 11 | 185.7 | 182.7 | 182.44(0.09) | 183.38(0) | 183.32(-0.11) | 182.65 | -0.8 | | -11 | 39(-4.6) | -45 | [6] | [-8] | [-11] | -11 | -108 | DR | -0.4 | OpenShort | | (5) | -7 | -15 | -17 | -20 | 0.1,37 | 33 | | 20 | May/3 | 10 | 185.7 | 182.7 | 182.27(0.13) | 183.6(0.04) | 183.53(-0.05) | 183.09 | -0.7 | | -11 | 44(-5.7) | -30 | [8] | [-2] | [-7] | 16 | -103 | DR | -0.3 | OpenShort | | (8) | -3 | -9 | -10 | -20 | 0.5,53 | 33 | | | | |
| 21 | May/3 | 9 | 185.7 | 182.7 | 182.03(0.15) | 183.53(0.06) | 183.63(0.11) | 183.36 | -0.6 | | -11 | 49(-3.9) | -15 | [9] | [9] | [-7] | 31 | -52 | CR | -0.1 | HoldShort? | | (9) | 7 | -15 | -4 | -16 | 0.7,63 | 33 | | 22 | May/2 | 15 | 186.3 | 183.25 | 181.76(0.18) | 183.42(0.11) | 183.43(-0.07) | 183.8 | -0.6 | | -11 | 53(1.2) | -20 | [11] | [-0] | [-1] | 41 | -87 | DR | 0.2 | OpenShort? | | (11) | -4 | 1 | -2 | -7 | 1,66 | 42 | | 23 | May/2 | 14 | 186.3 | 183.25 | 181.43(0.17) | 183.22(0.13) | 183.56(-0.17) | 183.79 | -0.6 | | -11 | 52(-1.9) | -20 | [11] | [-6] | [2] | 47 | -83 | RG | 0.1 | Wait | | (12) | -11 | 7 | -2 | -3 | 1.1,69 | 42 | | 24 | May/2 | 13 | 186.3 | 183.25 | 181.12(0.18) | 182.98(0.11) | 183.87(0.11) | 183.58 | -0.6 | | -11 | 54(-2.1) | -10 | [11] | [11] | [-0] | 44 | -13 | RG | -0.1 | Wait | | (11) | 7 | 7 | -14 | -1 | 1.1,66 | 42 | | 25 | May/2 | 12 | 186.3 | 183.25 | 180.79(0.19) | 182.78(0.1) | 183.66(0.13) | 183.38 | -0.7 | | -11 | 56(-2.7) | 0 | [12] | [12] | [5] | 48 | -17 | RG | -0.1 | Wait | | (11) | 8 | 26 | -19 | -2 | 1.1,70 | 42 | | | | |
| 26 | May/2 | 11 | 186.3 | 183.25 | 180.44(0.18) | 182.59(0.15) | 183.66(0) | 182.63 | -0.9 | | -11 | 59(-3.7) | -50 | [11] | [6] | [-24] | 54 | -60 | CR | -0.3 | HoldShort | | (12) | 0 | -62 | -9 | -20 | 0.9,81 | 42 | | 27 | May/2 | 10 | 186.3 | 183.25 | 180.11(0.29) | 182.32(0.29) | 183.43(0.36) | 184.43 | -0.4 | | -11 | 62(0.3) | -5 | [18] | [34] | [-9] | 85 | 40 | CR | 0.4 | OpenShort | | (16) | 23 | -33 | 0 | 20 | 1.6,95 | 42 | | 28 | May/2 | 9 | 186.3 | 183.25 | 179.59(0.31) | 181.8(0.29) | 182.78(0.38) | 185.42 | -0.2 | | -11 | 62(0.2) | 25 | [20] | [36] | [40] | 104 | 105 | UT | 1 | CloseLong? | | (20) | 24 | 100 | 5 | 20 | 2.2,99 | 42 | | 29 | May/1 | 15 | 186.89 | 183.74 | 179.03(0.19) | 181.27(0.19) | 182.08(0.09) | 182.51 | -0.9 | | -12 | 62(6.3) | -5 | [12] | [12] | [4] | 82 | 23 | RG | 0.2 | Wait? | | (16) | 6 | 9 | -1 | 7 | 1.3,99 | 36 | | 30 | May/1 | 14 | 186.89 | 183.74 | 178.69(0.06) | 180.93(0.22) | 181.91(0.09) | 182.23 | -1 | | -12 | 56(2.3) | -50 | [4] | [11] | [-2] | 84 | 162 | CR | 0.1 | OpenShort | | (13) | 6 | -6 | 0 | 4 | 1.4,99 | 36 | | | | |
| 31 | May/1 | 13 | 186.89 | 183.74 | 178.58(0.06) | 180.53(0.24) | 181.75(0.3) | 182.42 | -1 | | -12 | 53(2.7) | -20 | [4] | [25] | [9] | 88 | 234 | RG | 0.3 | Wait | | (4) | 19 | 22 | 2 | 20 | 1.5,100 | 36 | | 32 | May/1 | 12 | 186.89 | 183.74 | 178.48(0.02) | 180.09(0.25) | 181.2(0.22) | 181.79 | -1.1 | | -12 | 51(1) | -45 | [1] | [20] | [5] | 85 | 225 | RG | 0.3 | Wait | | (3) | 14 | 10 | 3 | 13 | 1.4,100 | 36 | | 33 | May/1 | 11 | 186.89 | 183.74 | 178.44(0.01) | 179.64(0.22) | 180.81(0.2) | 181.5 | -1.2 | | -12 | 50(0.5) | -50 | [1] | [17] | [3] | 83 | 211 | RG | 0.3 | Wait | | (1) | 13 | -3 | 9 | 20 | 1.3,100 | 36 | | 34 | May/1 | 10 | 186.89 | 183.74 | 178.42(0.01) | 179.24(0.25) | 180.45(0.28) | 181.58 | -1.1 | | -12 | 49(0.4) | -40 | [1] | [23] | [6] | 82 | 240 | RG | 0.5 | Wait | | (1) | 18 | 4 | 11 | 20 | 1.4,97 | 36 | | 35 | May/1 | 9 | 186.89 | 183.74 | 178.4(0.03) | 178.8(0.29) | 179.95(0.36) | 181.46 | -1.2 | | -12 | 49(1.4) | -15 | [2] | [30] | [26] | 77 | 230 | RG | 0.7 | Wait? | | (1) | 23 | 61 | 13 | 20 | 1.3,94 | 36 | | | | |
| 36 | Apr/28 | 15 | 187.55 | 184.36 | 178.35(-0.04) | 178.28(0.21) | 179.31(0.18) | 179.72 | -1.6 | | -13 | 47(1.4) | -50 | [-3] | [14] | [2] | 57 | 164 | UR | 0.2 | SmallShort? | | (-1) | 11 | -3 | 13 | 9 | 0.6,92 | 25 | | 37 | Apr/28 | 14 | 187.55 | 184.36 | 178.43(-0.05) | 177.9(0.29) | 178.99(0.29) | 179.79 | -1.6 | | -13 | 46(-1.7) | -50 | [-3] | [23] | [4] | 48 | 201 | UR | 0.4 | SmallShort | | (-3) | 18 | -1 | 16 | 13 | 0.6,83 | 25 | | 38 | Apr/28 | 13 | 187.55 | 184.36 | 178.52(-0.06) | 177.39(0.35) | 178.48(0.26) | 179.8 | -1.6 | | -13 | 48(-1.9) | -40 | [-4] | [23] | [14] | 37 | 192 | UR | 0.6 | SmallShort | | (-4) | 16 | 28 | 15 | 20 | 0.5,74 | 25 | | 39 | Apr/28 | 12 | 187.55 | 184.36 | 178.62(-0.09) | 176.77(0.2) | 178.01(0.22) | 179.02 | -1.7 | | -13 | 50(-2.6) | -45 | [-6] | [15] | [16] | 19 | 163 | UR | 0.4 | SmallShort | | (-5) | 14 | 30 | 14 | 20 | 0.2,64 | 25 | | 40 | Apr/28 | 11 | 187.55 | 184.36 | 178.78(-0.13) | 176.42(-0.12) | 177.62(0.21) | 178.19 | -1.9 | | -13 | 52(-2.7) | -50 | [-8] | [4] | [10] | 0 | 151 | UR | 0.2 | SmallShort | | (-8) | 13 | 4 | 9 | 20 | -0.2,55 | 25 | | | | |
| 41 | Apr/28 | 10 | 187.55 | 184.36 | 179.01(-0.15) | 176.63(-0.14) | 177.24(0.25) | 178.08 | -1.9 | | -13 | 55(-3) | -50 | [-9] | [6] | [18] | -7 | 160 | UR | 0.3 | SmallShort | | (-9) | 16 | 28 | 11 | 20 | -0.3,51 | 25 | | 42 | Apr/28 | 9 | 187.55 | 184.36 | 179.27(-0.2) | 176.87(-0.2) | 176.8(0.29) | 177.3 | -2.1 | | -13 | 58(-3.7) | -50 | [-12] | [6] | [4] | -22 | 159 | UR | 0.2 | SmallShort? | | (-11) | 18 | -9 | 12 | 20 | -0.7,46 | 25 | | 43 | Apr/27 | 15 | 188.29 | 185.27 | 179.63(-0.23) | 177.22(-0.21) | 176.28(0.44) | 177.55 | -2.2 | | -12 | 62(-6.9) | -50 | [-14] | [14] | [13] | -27 | 215 | UR | 0.4 | SmallShort? | | (-13) | 27 | 17 | 15 | 20 | -0.7,41 | 34 | | 44 | Apr/27 | 14 | 188.29 | 185.27 | 180.04(-0.27) | 177.59(-0.24) | 175.51(0.17) | 177.08 | -2.3 | | -12 | 68(-5.5) | -50 | [-17] | [-5] | [15] | -41 | 147 | DP | 0.5 | OpenShort | | (-15) | 11 | 29 | 18 | 20 | -0.9,32 | 34 | | 45 | Apr/27 | 13 | 188.29 | 185.27 | 180.53(-0.3) | 178.01(-0.23) | 175.22(-0.45) | 176.27 | -2.5 | | -12 | 74(-2.1) | -50 | [-19] | [-43] | [6] | -58 | -55 | DP | 0.3 | OpenShort | | (-20) | -28 | 16 | 18 | -20 | -1.2,22 | 34 | | | | |
| 46 | Apr/27 | 12 | 188.29 | 185.27 | 181.07(-0.29) | 178.42(-0.3) | 176.02(-0.51) | 175.81 | -2.6 | | -12 | 76(0.8) | -50 | [-18] | [-49] | [12] | -73 | -131 | DP | -0.1 | OpenShort | | (-20) | -32 | 38 | 14 | -20 | -1.4,12 | 34 | | 47 | Apr/27 | 11 | 188.29 | 185.27 | 181.59(-0.3) | 178.96(-0.37) | 176.93(-0.66) | 174.76 | -2.8 | | -12 | 75(4.3) | -50 | [-19] | [-60] | [5] | -94 | -248 | DP | -0.6 | OpenShort | | (-21) | -41 | 38 | -5 | -20 | -1.9,4 | 34 | | 48 | Apr/27 | 10 | 188.29 | 185.27 | 182.14(-0.38) | 179.62(-0.53) | 178.11(-0.98) | 173.71 | -3 | | -12 | 71(13.8) | -50 | [-24] | [-86] | [-40] | -113 | -326 | DT | -1.3 | HoldShort | | (-23) | -61 | -68 | -38 | -20 | -2.5,0 | 34 | | 49 | Apr/27 | 9 | 188.29 | 185.27 | 182.83(-0.28) | 180.57(-0.3) | 179.88(-0.5) | 175.61 | -2.6 | | -12 | 57(5.5) | -50 | [-17] | [-48] | [-69] | -115 | -237 | DT | -1.6 | HoldShort? | | (-20) | -31 | -161 | -38 | -20 | -2.6,0 | 34 | | 50 | Apr/26 | 15 | 188.91 | 186.48 | 183.34(-0.17) | 181.12(-0.14) | 180.79(-0.01) | 180.22 | -2.1 | | -8 | 52(-8.3) | -50 | [-11] | [-10] | [-7] | -80 | -5 | DT | -0.2 | HoldShort? | | (-12) | -1 | -6 | -27 | -5 | -1.3,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|