|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $168.2700 One month high (close): $195.3300
ADI Daily Change: -1.49% Daily StdDev 1.75% ADI EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $182.8(-1.49%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 181.46 | 186.18 | 183.88(-0.08) | 183.48(-0.02) | 182.73(0.1) | 183.13 | 0.2 | | 13 | 16(-1.2) | 30 | [-5] | [5] | [2] | -51 | 78 | UR | 0.4 | SmallShort? | | (-2) | 6 | 4 | 10 | -9 | -0.7,17 | 58 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.4%(32%)
Daily Trend: %
Up Forces: 186.18(daily_ema_10 1.67%)
Down Forces:
Support Levels: 181.46(daily_ema_20 -0.91%)
Resistance Levels: 183.48(weak_hourly_sma_10 0.19%) 183.88(weak_hourly_sma_20 0.41%)
|
| | | 2 | Feb/24 | 14 | 181.46 | 186.18 | 184.02(-0.09) | 183.52(-0.05) | 182.54(-0.03) | 182.99 | 0.2 | | 13 | 17(-0.8) | 30 | [-5] | [-3] | [5] | -61 | 32 | RG | 0.4 | Wait | | (-5) | -2 | 12 | 9 | -8 | -0.9,12 | 58 | | 3 | Feb/24 | 13 | 181.46 | 186.18 | 184.18(-0.11) | 183.61(-0.15) | 182.6(-0.39) | 182.56 | 0.2 | | 13 | 18(-0.5) | 5 | [-6] | [-27] | [-1] | -76 | -76 | RG | -0 | Wait | | (-5) | -22 | 1 | -4 | -9 | -1.3,7 | 58 | | 4 | Feb/24 | 12 | 181.46 | 186.18 | 184.38(-0.12) | 183.89(-0.18) | 183.32(-0.28) | 182.53 | 0.2 | | 13 | 19(-1.3) | 5 | [-7] | [-22] | [-2] | -81 | -43 | RG | -0.6 | Wait | | (-6) | -16 | 4 | -17 | -10 | -1.4,4 | 58 | | 5 | Feb/24 | 11 | 181.46 | 186.18 | 184.61(-0.15) | 184.23(-0.05) | 183.83(-0.22) | 182.39 | 0.1 | | 13 | 20(-0.8) | -15 | [-9] | [-15] | [-10] | -88 | -12 | DT | -1.1 | HoldShort | | (-7) | -13 | 4 | -36 | -20 | -1.6,2 | 58 | | | | |
| 6 | Feb/24 | 10 | 181.46 | 186.18 | 184.89(-0.18) | 184.33(-0.11) | 184.23(-0.17) | 182.24 | 0.1 | | 13 | 21(-1.2) | -35 | [-10] | [-14] | [-17] | -65 | 15 | DT | -1.4 | OpenShort | | (-8) | -10 | -30 | -15 | -20 | -1.9,33 | 58 | | 7 | Feb/24 | 9 | 181.46 | 186.18 | 185.22(-0.15) | 184.53(-0.05) | 184.55(-0.05) | 183.32 | 0.3 | | 13 | 22(-2.2) | -30 | [-9] | [-5] | [-26] | -29 | 55 | DT | -0.8 | OpenShort? | | (-8) | -3 | -75 | 7 | -20 | -1.3,54 | 58 | | 8 | Feb/23 | 15 | 180.9 | 185.88 | 185.49(-0.11) | 184.62(0.12) | 184.64(0.11) | 186.06 | 0.7 | | 16 | 24(-2.9) | 50 | [-6] | [10] | [14] | 20 | 185 | UR | 0.9 | SmallShort? | | (-4) | 6 | 22 | 26 | 20 | 0.3,62 | 62 | | 9 | Feb/23 | 14 | 180.9 | 185.88 | 185.69(-0.21) | 184.39(0.07) | 184.44(-0.09) | 185.26 | 0.6 | | 16 | 27(-7.7) | 10 | [-12] | [-4] | [12] | -21 | 190 | RG | 0.4 | Wait | | (-7) | -5 | 28 | 8 | 18 | -0.2,34 | 62 | | 10 | Feb/23 | 13 | 180.9 | 185.88 | 186.08(-0.22) | 184.27(-0.01) | 184.61(0.1) | 184.24 | 0.5 | | 16 | 35(-4.4) | 20 | [-13] | [4] | [5] | -51 | 174 | UR | -0.1 | SmallShort | | (-13) | 6 | 17 | -3 | -1 | -0.7,17 | 62 | | | | |
| 11 | Feb/23 | 12 | 180.9 | 185.88 | 186.49(-0.23) | 184.29(-0.14) | 184.43(-0.05) | 183.62 | 0.4 | | 16 | 39(-2.2) | -5 | [-13] | [-8] | [-3] | -57 | 93 | RG | -0.3 | Wait | | (-13) | -3 | -8 | -4 | 2 | -1,18 | 62 | | 12 | Feb/23 | 11 | 180.9 | 185.88 | 186.92(-0.25) | 184.54(-0.12) | 184.53(-0.07) | 183.92 | 0.4 | | 16 | 41(-2.6) | -20 | [-14] | [-9] | [-10] | -45 | 101 | DT | -0.2 | OpenShort | | (-12) | -4 | -37 | 13 | 0 | -1,30 | 62 | | 13 | Feb/23 | 10 | 180.9 | 185.88 | 187.38(-0.22) | 184.77(-0.06) | 184.66(0.16) | 185.27 | 0.6 | | 16 | 44(-3.3) | 10 | [-13] | [6] | [-2] | -42 | 182 | RG | 0.2 | Wait | | (-11) | 9 | -22 | 13 | 20 | -0.7,26 | 62 | | 14 | Feb/23 | 9 | 180.9 | 185.88 | 187.79(-0.19) | 184.88(-0.06) | 184.36(0.23) | 186.07 | 0.7 | | 16 | 47(-2.6) | 50 | [-11] | [11] | [33] | -46 | 188 | UR | 0.5 | SmallShort? | | (-11) | 13 | 78 | 12 | 20 | -0.5,17 | 62 | | 15 | Feb/22 | 15 | 180.07 | 185.24 | 188.14(-0.27) | 184.99(-0.25) | 183.94(-0.12) | 183.28 | 0.4 | | 15 | 50(2.9) | -5 | [-15] | [-17] | [-7] | -83 | 8 | RG | -0.2 | Wait? | | (-14) | -7 | -20 | 2 | -12 | -1.4,2 | 62 | | | | |
| 16 | Feb/22 | 14 | 180.07 | 185.24 | 188.65(-0.26) | 185.46(-0.24) | 184.17(-0.2) | 184.01 | 0.5 | | 15 | 47(-0.7) | -5 | [-15] | [-21] | [-3] | -81 | -13 | RG | -0 | Wait | | (-13) | -11 | -11 | 4 | -2 | -1.3,2 | 62 | | 17 | Feb/22 | 13 | 180.07 | 185.24 | 189.15(-0.29) | 185.91(-0.24) | 184.53(-0.19) | 184.39 | 0.6 | | 15 | 48(-0.8) | 5 | [-17] | [-21] | [4] | -81 | 22 | RG | -0 | Wait | | (-14) | -11 | 12 | 6 | -7 | -1.3,2 | 62 | | 18 | Feb/22 | 12 | 180.07 | 185.24 | 189.7(-0.29) | 186.36(-0.34) | 184.88(-0.29) | 183.94 | 0.5 | | 15 | 48(1.2) | -10 | [-17] | [-29] | [-3] | -90 | -55 | DT | -0.3 | OpenShort | | (-16) | -17 | -4 | 1 | -19 | -1.6,0 | 62 | | 19 | Feb/22 | 11 | 180.07 | 185.24 | 190.25(-0.28) | 187(-0.47) | 185.41(-0.35) | 184.07 | 0.5 | | 15 | 47(2.2) | -15 | [-16] | [-36] | [-2] | -93 | -104 | DT | -0.4 | OpenShort | | (-15) | -20 | -6 | 2 | -9 | -1.7,0 | 62 | | 20 | Feb/22 | 10 | 180.07 | 185.24 | 190.79(-0.28) | 187.89(-0.44) | 186.06(-0.4) | 184.29 | 0.6 | | 15 | 45(3.3) | -25 | [-16] | [-38] | [-19] | -98 | -138 | DT | -0.5 | OpenShort | | (-15) | -23 | -48 | 1 | -20 | -1.9,0 | 62 | | | | |
| 21 | Feb/22 | 9 | 180.07 | 185.24 | 191.33(-0.21) | 188.72(-0.31) | 186.8(-0.26) | 186.05 | 0.8 | | 15 | 42(1.9) | -5 | [-12] | [-26] | [-2] | -93 | -117 | RG | -0.2 | Wait? | | (-12) | -15 | -1 | 3 | -20 | -1.7,0 | 62 | | 22 | Feb/21 | 15 | 179.39 | 185.08 | 191.74(-0.22) | 189.3(-0.36) | 187.28(-0.3) | 186.09 | 0.8 | | 17 | 40(4.5) | -15 | [-13] | [-28] | [-7] | -98 | -127 | DT | -0.4 | OpenShort? | | (-12) | -17 | -11 | 3 | -20 | -1.9,0 | 71 | | 23 | Feb/21 | 14 | 179.39 | 185.08 | 192.17(-0.22) | 189.98(-0.38) | 187.84(-0.4) | 186.48 | 0.9 | | 17 | 35(3.5) | -25 | [-12] | [-32] | [-11] | -100 | -173 | DT | -0.5 | HoldShort | | (-11) | -21 | -23 | 3 | -20 | -2,0 | 71 | | 24 | Feb/21 | 13 | 179.39 | 185.08 | 192.59(-0.21) | 190.7(-0.31) | 188.6(-0.59) | 187.35 | 1 | | 17 | 32(3) | -25 | [-11] | [-40] | [-8] | -103 | -205 | DT | -0.5 | HoldShort | | (-11) | -32 | -11 | 3 | -20 | -2.1,0 | 71 | | 25 | Feb/21 | 12 | 179.39 | 185.08 | 192.99(-0.18) | 191.3(-0.29) | 189.71(-0.5) | 187.77 | 1.1 | | 17 | 29(4.1) | -25 | [-10] | [-34] | [-14] | -108 | -213 | DT | -0.9 | HoldShort | | (-11) | -27 | -26 | 1 | -20 | -2.3,0 | 71 | | | | |
| 26 | Feb/21 | 11 | 179.39 | 185.08 | 193.34(-0.13) | 191.85(-0.28) | 190.66(-0.34) | 188.71 | 1.2 | | 17 | 25(3.7) | 0 | [-7] | [-25] | [-9] | -110 | -191 | RG | -1 | SmallLong | | (-8) | -18 | -6 | -16 | -20 | -2.4,0 | 71 | | 27 | Feb/21 | 10 | 179.39 | 185.08 | 193.59(-0.11) | 192.39(-0.34) | 191.31(-0.43) | 188.92 | 1.2 | | 17 | 21(5.1) | -5 | [-6] | [-31] | [-17] | -111 | -236 | RG | -1.4 | SmallLong | | (-7) | -23 | -34 | -9 | -20 | -2.8,9 | 71 | | 28 | Feb/21 | 9 | 179.39 | 185.08 | 193.8(-0.05) | 193.04(-0.24) | 192.13(-0.35) | 190.19 | 1.4 | | 17 | 16(2.9) | -0 | [-3] | [-23] | [-32] | -111 | -229 | RG | -1.5 | SmallLong? | | (-4) | -19 | -73 | -19 | -20 | -2.9,12 | 71 | | 29 | Feb/17 | 15 | 178.56 | 184.3 | 193.9(-0.01) | 193.5(-0.09) | 192.8(-0.03) | 192.97 | 1.7 | | 22 | 13(0.8) | 50 | [-1] | [0] | [3] | -61 | -48 | UR | 0.2 | SmallShort? | | (1) | -2 | 14 | -10 | -1 | -0.9,12 | 85 | | 30 | Feb/17 | 14 | 178.56 | 184.3 | 193.92(0.25) | 193.68(-0.13) | 192.86(-0.09) | 192.43 | 1.7 | | 22 | 12(-20) | 50 | [14] | [-1] | [-3] | -85 | -376 | DR | -0.4 | HoldShort | | (-2) | -5 | 8 | -23 | -18 | -1.5,3 | 85 | | | | |
| 31 | Feb/17 | 13 | 178.56 | 184.3 | 193.43(0.26) | 193.94(-0.13) | 193.04(-0.23) | 192.12 | 1.6 | | 22 | 32(-11.6) | 50 | [14] | [-8] | [-13] | -54 | -415 | DR | -0.3 | OpenShort | | (13) | -13 | -20 | -19 | -20 | -0.5,9 | 85 | | 32 | Feb/17 | 12 | 178.56 | 184.3 | 192.93(0.29) | 194.19(-0.09) | 193.48(-0.25) | 192.89 | 1.7 | | 22 | 44(-8.6) | 50 | [16] | [-8] | [-12] | -30 | -382 | DR | -0.2 | OpenShort | | (15) | -14 | -19 | -21 | -20 | -0,20 | 85 | | 33 | Feb/17 | 11 | 178.56 | 184.3 | 192.38(0.34) | 194.36(-0.06) | 193.96(-0.12) | 193.63 | 1.8 | | 22 | 52(-8.2) | 50 | [19] | [1] | [-3] | -17 | -342 | CR | -0.1 | HoldShort | | (16) | -7 | 8 | -23 | -15 | 0.3,26 | 85 | | 34 | Feb/17 | 10 | 178.56 | 184.3 | 191.72(0.33) | 194.47(-0.13) | 194.19(-0.19) | 193.34 | 1.8 | | 22 | 61(-6.8) | 50 | [18] | [-5] | [-4] | 3 | -328 | DR | -0.2 | OpenShort | | (18) | -11 | 4 | -22 | -16 | 0.3,45 | 85 | | 35 | Feb/17 | 9 | 178.56 | 184.3 | 191.09(0.31) | 194.72(-0.06) | 194.56(-0.16) | 193.2 | 1.8 | | 22 | 67(-4.1) | 50 | [17] | [-2] | [-15] | 33 | -268 | DR | -0.2 | OpenShort? | | (18) | -9 | -30 | -12 | -20 | 0.4,73 | 85 | | | | |
| 36 | Feb/16 | 15 | 177.11 | 182.78 | 190.5(0.37) | 194.84(0.03) | 194.87(-0.01) | 194.33 | 2.1 | | 22 | 72(-6.1) | 50 | [20] | [10] | [-11] | 51 | -204 | CR | -0.1 | HoldShort? | | (18) | -1 | -26 | -6 | -20 | 0.6,86 | 80 | | 37 | Feb/16 | 14 | 177.11 | 182.78 | 189.8(0.4) | 194.78(0.12) | 194.88(0.07) | 195.31 | 2.3 | | 22 | 78(-2.3) | 50 | [22] | [18] | [3] | 70 | -123 | UT | 0.1 | OpenLong | | (21) | 4 | 12 | -1 | -8 | 0.9,97 | 80 | | 38 | Feb/16 | 13 | 177.11 | 182.78 | 189.05(0.39) | 194.54(0.12) | 194.88(0) | 194.86 | 2.2 | | 22 | 80(-1.6) | 50 | [22] | [14] | [-1] | 69 | -111 | CR | 0 | HoldShort | | (20) | 0 | 2 | -2 | -13 | 0.9,96 | 80 | | 39 | Feb/16 | 12 | 177.11 | 182.78 | 188.32(0.38) | 194.3(0.07) | 194.75(-0.07) | 194.8 | 2.2 | | 22 | 82(-0.5) | 50 | [21] | [8] | [-1] | 70 | -91 | CR | 0 | HoldShort | | (20) | -4 | -2 | -3 | 2 | 1,95 | 80 | | 40 | Feb/16 | 11 | 177.11 | 182.78 | 187.61(0.38) | 194.17(0.65) | 194.89(0.05) | 194.87 | 2.2 | | 22 | 82(0.9) | 50 | [21] | [31] | [-7] | 73 | -8 | CR | -0 | HoldShort | | (21) | 3 | 6 | -5 | -20 | 1.1,95 | 80 | | | | |
| 41 | Feb/16 | 10 | 177.11 | 182.78 | 186.9(0.38) | 192.91(0.67) | 194.79(0.11) | 194.63 | 2.2 | | 22 | 81(1.9) | 50 | [21] | [35] | [-7] | 75 | 28 | CR | -0 | HoldShort | | (20) | 6 | -1 | -7 | -20 | 1.2,95 | 80 | | 42 | Feb/16 | 9 | 177.11 | 182.78 | 186.2(0.37) | 191.62(0.65) | 194.58(0.14) | 194.67 | 2.2 | | 22 | 79(2.2) | 50 | [20] | [36] | [-5] | 80 | 87 | CR | 0 | OpenShort? | | (20) | 8 | -5 | -6 | -20 | 1.3,97 | 80 | | 43 | Feb/15 | 15 | 175.58 | 181.16 | 185.52(0.4) | 190.38(0.75) | 194.31(0.24) | 194.84 | 2.6 | | 23 | 77(-4.1) | 50 | [22] | [45] | [-5] | 87 | 132 | CR | 0.1 | OpenShort? | | (20) | 13 | -15 | -4 | 5 | 1.5,99 | 84 | | 44 | Feb/15 | 14 | 175.58 | 181.16 | 184.79(0.47) | 188.97(0.81) | 193.84(0.21) | 195.42 | 2.7 | | 23 | 81(5) | 50 | [26] | [46] | [13] | 95 | 131 | UT | 0.3 | OpenLong | | (22) | 12 | 23 | -3 | 20 | 1.8,100 | 84 | | 45 | Feb/15 | 13 | 175.58 | 181.16 | 183.93(0.47) | 187.45(0.7) | 193.44(1.28) | 194.55 | 2.6 | | 23 | 76(5.7) | 50 | [26] | [102] | [13] | 97 | 419 | UT | 0.2 | OpenLong | | (24) | 70 | 16 | -6 | 20 | 1.9,99 | 84 | | | | |
| 46 | Feb/15 | 12 | 175.58 | 181.16 | 183.07(0.43) | 186.14(0.72) | 191(1.24) | 193.92 | 2.5 | | 23 | 70(6.9) | 50 | [24] | [99] | [17] | 99 | 461 | UT | 0.6 | OpenLong | | (24) | 68 | 26 | -15 | 20 | 2.1,96 | 84 | | 47 | Feb/15 | 11 | 175.58 | 181.16 | 182.28(0.45) | 184.81(0.68) | 188.66(1.19) | 192.93 | 2.4 | | 23 | 64(7.7) | 50 | [25] | [96] | [18] | 104 | 415 | UT | 0.9 | HoldLong | | (22) | 65 | 14 | 5 | 20 | 2.3,96 | 84 | | 48 | Feb/15 | 10 | 175.58 | 181.16 | 181.47(0.4) | 183.56(0.66) | 186.45(1.27) | 192.39 | 2.3 | | 23 | 56(10.3) | 50 | [22] | [99] | [12] | 115 | 510 | UT | 1.5 | HoldLong | | (23) | 70 | -28 | 38 | 20 | 2.7,97 | 84 | | 49 | Feb/15 | 9 | 175.58 | 181.16 | 180.74(0.45) | 182.36(0.72) | 184.12(1.47) | 193.46 | 2.4 | | 23 | 46(22.6) | 50 | [25] | [112] | [132] | 145 | 612 | UT | 2.8 | HoldLong? | | (24) | 81 | 307 | 48 | 20 | 3.8,100 | 84 | | 50 | Feb/14 | 15 | 174.05 | 179.16 | 179.93(0.15) | 181.05(0.1) | 181.46(0.11) | 182.49 | 1.4 | | 18 | 23(-5.4) | 50 | [8] | [14] | [12] | 88 | 9 | UT | 0.6 | HoldLong? | | (8) | 6 | 13 | 29 | 20 | 1.5,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|