|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $138.0700 One month high (close): $169.1200
ADI Daily Change: -1.88% Daily StdDev 2.45% ADI EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $163.87(-1.88%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 156.7 | 163.96 | 167.63(-0.14) | 165.85(-0.33) | 164.44(-0.36) | 163.06 | 0.6 | | 16 | 25(2.6) | -0 | [-6] | [-22] | [-9] | -95 | -225 | RG | -0.6 | Wait? | | (-6) | -15 | -14 | -2 | -20 | -1.8,0 | 67 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.7(daily_ema_20 -3.9%)
Resistance Levels: 163.96(weak_daily_ema_10 0.55%) 165.85(hourly_sma_10 1.71%) 167.63(hourly_sma_20 2.8%)
|
| | | 2 | Nov/28 | 14 | 156.7 | 163.96 | 167.86(-0.11) | 166.4(-0.36) | 165.03(-0.3) | 163.58 | 0.7 | | 16 | 23(2.3) | -5 | [-5] | [-20] | [-16] | -98 | -216 | RG | -0.7 | Wait | | (-5) | -12 | -36 | -4 | -20 | -1.9,0 | 67 | | 3 | Nov/28 | 13 | 156.7 | 163.96 | 168.05(-0.05) | 167(-0.25) | 165.53(-0.31) | 164.92 | 0.8 | | 16 | 20(1) | 30 | [-2] | [-17] | [-7] | -90 | -217 | RG | -0.3 | Wait | | (-4) | -13 | -9 | -5 | -20 | -1.6,0 | 67 | | 4 | Nov/28 | 12 | 156.7 | 163.96 | 168.05(0) | 167.42(-0.18) | 166.04(-0.35) | 165.27 | 0.9 | | 16 | 19(-0.1) | 35 | [0] | [-17] | [-8] | -88 | -251 | DR | -0.4 | HoldShort | | (-2) | -14 | -7 | -11 | -20 | -1.5,0 | 67 | | 5 | Nov/28 | 11 | 156.7 | 163.96 | 168.13(0.04) | 167.72(-0.23) | 166.62(-0.4) | 165.53 | 0.9 | | 16 | 19(-1) | 35 | [2] | [-20] | [-10] | -85 | -278 | DR | -0.6 | HoldShort | | (0) | -16 | -7 | -21 | -20 | -1.4,0 | 67 | | | | |
| 6 | Nov/28 | 10 | 156.7 | 163.96 | 168.07(0.19) | 168.1(-0.28) | 167.29(-0.3) | 165.8 | 0.9 | | 16 | 20(-7.1) | 50 | [8] | [-15] | [-9] | -76 | -384 | DR | -0.7 | HoldShort | | (2) | -12 | -7 | -24 | -20 | -1.1,2 | 67 | | 7 | Nov/28 | 9 | 156.7 | 163.96 | 167.75(0.17) | 168.57(-0.41) | 167.8(-0.41) | 166.05 | 1 | | 16 | 28(-4.8) | 40 | [7] | [-22] | [-19] | -54 | -349 | DR | -0.6 | OpenShort? | | (9) | -17 | -39 | -23 | -20 | -0.6,11 | 67 | | 8 | Nov/25 | 12 | 155.77 | 163.97 | 167.46(0.21) | 169.26(-0.21) | 168.49(-0.19) | 167.52 | 1.2 | | 20 | 32(-3.1) | 50 | [9] | [-7] | [-11] | -23 | -237 | DR | -0.3 | OpenShort | | (10) | -8 | -19 | -16 | -20 | 0,27 | 74 | | 9 | Nov/25 | 11 | 155.77 | 163.97 | 167.11(0.22) | 169.62(0.03) | 168.81(-0.01) | 168.23 | 1.3 | | 20 | 35(-2.3) | 50 | [9] | [5] | [-12] | -5 | -127 | CR | -0.2 | HoldShort | | (11) | -0 | -13 | -15 | -20 | 0.3,38 | 74 | | 10 | Nov/25 | 10 | 155.77 | 163.97 | 166.74(0.22) | 169.57(0.1) | 168.82(-0.04) | 168.72 | 1.3 | | 20 | 38(-1.3) | 50 | [9] | [5] | [-3] | 15 | -84 | CR | -0 | HoldShort | | (11) | -2 | 8 | -9 | -20 | 0.5,52 | 74 | | | | |
| 11 | Nov/25 | 9 | 155.77 | 163.97 | 166.38(0.2) | 169.4(0.04) | 168.89(-0.28) | 168.41 | 1.3 | | 20 | 39(-1.3) | 50 | [8] | [-6] | [-15] | 26 | -120 | DR | -0.1 | OpenShort? | | (10) | -11 | -29 | -6 | -20 | 0.5,63 | 74 | | 12 | Nov/23 | 15 | 154.46 | 163.32 | 166.04(0.25) | 169.33(0.13) | 169.37(-0.38) | 169.5 | 1.5 | | 24 | 40(0.5) | 50 | [10] | [-5] | [0] | 39 | -97 | RG | 0 | Wait? | | (12) | -15 | 9 | -8 | -17 | 0.9,66 | 80 | | 13 | Nov/23 | 14 | 154.46 | 163.32 | 165.62(0.22) | 169.11(0.16) | 170.02(-0.23) | 169.15 | 1.5 | | 24 | 40(0) | 50 | [9] | [2] | [3] | 43 | -39 | UT | -0.2 | OpenLong | | (11) | -9 | 23 | -13 | -20 | 0.9,70 | 80 | | 14 | Nov/23 | 13 | 154.46 | 163.32 | 165.25(0.21) | 168.84(0.17) | 170.42(0.04) | 168.29 | 1.4 | | 24 | 40(-0.3) | 50 | [8] | [13] | [-17] | 44 | 1 | CR | -0.5 | HoldShort | | (9) | 2 | -25 | -21 | -20 | 0.8,74 | 80 | | 15 | Nov/23 | 12 | 154.46 | 163.32 | 164.91(0.23) | 168.55(0.29) | 170.35(0.24) | 169.23 | 1.5 | | 24 | 40(0.6) | 50 | [9] | [23] | [-17] | 63 | 108 | CR | -0.3 | HoldShort | | (11) | 10 | -36 | -15 | -20 | 1.1,85 | 80 | | | | |
| 16 | Nov/23 | 11 | 154.46 | 163.32 | 164.53(0.28) | 168.06(0.68) | 169.94(0.39) | 170.6 | 1.6 | | 24 | 40(2.2) | 50 | [11] | [37] | [-22] | 82 | 207 | CR | 0.2 | OpenShort | | (13) | 16 | -58 | -3 | -20 | 1.5,94 | 80 | | 17 | Nov/23 | 10 | 154.46 | 163.32 | 164.07(0.34) | 166.93(0.8) | 169.28(0.7) | 172.87 | 1.8 | | 24 | 37(6) | 50 | [14] | [53] | [22] | 108 | 394 | UT | 1 | HoldLong | | (17) | 28 | 44 | 6 | 20 | 2.3,100 | 80 | | 18 | Nov/23 | 9 | 154.46 | 163.32 | 163.51(0.28) | 165.61(0.63) | 168.11(0.53) | 171.18 | 1.7 | | 24 | 31(4.7) | 50 | [11] | [42] | [38] | 108 | 338 | UT | 1 | HoldLong? | | (13) | 21 | 91 | 2 | 20 | 2.4,98 | 80 | | 19 | Nov/22 | 15 | 153.05 | 161.31 | 163.05(0.14) | 164.57(0.41) | 167.23(0.29) | 167.77 | 1.5 | | 21 | 27(0.7) | 50 | [6] | [26] | [8] | 91 | 230 | UT | 0.2 | HoldLong? | | (9) | 12 | 17 | -8 | 20 | 1.7,98 | 74 | | 20 | Nov/22 | 14 | 153.05 | 161.31 | 162.82(0.2) | 163.9(0.32) | 166.74(0.32) | 167.11 | 1.5 | | 21 | 26(1.5) | 50 | [8] | [26] | [0] | 91 | 153 | UT | 0.1 | OpenLong | | (6) | 13 | -10 | -10 | 20 | 1.7,98 | 74 | | | | |
| 21 | Nov/22 | 13 | 153.05 | 161.31 | 162.49(0.22) | 163.37(0.39) | 166.2(0.98) | 167.5 | 1.5 | | 21 | 24(3) | 50 | [9] | [54] | [9] | 103 | 332 | UT | 0.6 | HoldLong | | (10) | 39 | 3 | 4 | 20 | 2.1,100 | 74 | | 22 | Nov/22 | 12 | 153.05 | 161.31 | 162.14(0.19) | 162.74(0.37) | 164.58(0.9) | 167.4 | 1.5 | | 21 | 21(3.9) | 50 | [8] | [50] | [21] | 115 | 351 | UT | 1.4 | HoldLong | | (10) | 36 | 23 | 21 | 20 | 2.6,100 | 74 | | 23 | Nov/22 | 11 | 153.05 | 161.31 | 161.83(0.2) | 162.14(0.32) | 163.12(0.78) | 166.55 | 1.4 | | 21 | 18(4.3) | 50 | [8] | [44] | [34] | 120 | 286 | UT | 2 | HoldLong | | (8) | 31 | 37 | 70 | 20 | 2.8,100 | 74 | | 24 | Nov/22 | 10 | 153.05 | 161.31 | 161.51(0.16) | 161.63(0.2) | 161.86(0.47) | 165.19 | 1.3 | | 21 | 13(1.7) | 50 | [6] | [29] | [26] | 90 | 192 | UT | 2.6 | OpenLong | | (7) | 19 | 25 | 52 | 20 | 2.9,67 | 74 | | 25 | Nov/22 | 9 | 153.05 | 161.31 | 161.25(0.16) | 161.3(0.18) | 161.11(0.36) | 164.27 | 1.2 | | 21 | 12(2.2) | 50 | [6] | [24] | [56] | 51 | 127 | UT | 2.9 | OpenLong? | | (7) | 14 | 132 | 28 | 20 | 2.7,33 | 74 | | | | |
| 26 | Nov/21 | 15 | 151.86 | 159.63 | 161(0.01) | 161.01(-0.12) | 160.53(-0.24) | 159.54 | 0.9 | | 18 | 9(-1.2) | 25 | [0] | [-9] | [-12] | -89 | -153 | DR | -1.1 | HoldShort? | | (0) | -10 | -14 | -27 | -20 | -1.6,1 | 65 | | 27 | Nov/21 | 14 | 151.86 | 159.63 | 160.98(-0.02) | 161.21(-0.12) | 160.91(-0.16) | 160.04 | 0.9 | | 18 | 11(0.3) | 20 | [-1] | [-7] | [-11] | -67 | -80 | RG | -0.9 | SmallLong | | (1) | -7 | -14 | -29 | -20 | -1,8 | 65 | | 28 | Nov/21 | 13 | 151.86 | 159.63 | 161.02(-0.02) | 161.41(-0.08) | 161.17(-0.15) | 160.55 | 1 | | 18 | 10(0.1) | 25 | [-1] | [-5] | [-8] | -34 | -48 | RG | -0.7 | Wait | | (-0) | -6 | -11 | -18 | -20 | -0.5,29 | 65 | | 29 | Nov/21 | 12 | 151.86 | 159.63 | 161.06(0.01) | 161.54(-0.12) | 161.41(-0.05) | 160.94 | 1 | | 18 | 10(0) | 35 | [0] | [-2] | [-8] | -7 | -30 | DR | -0.5 | OpenShort | | (-0) | -2 | -18 | -9 | 1 | -0.1,46 | 65 | | 30 | Nov/21 | 11 | 151.86 | 159.63 | 161.05(0.01) | 161.73(0.07) | 161.49(0.01) | 161.6 | 1.1 | | 18 | 10(0) | 50 | [0] | [5] | [-1] | 19 | 23 | CR | 0.1 | HoldShort | | (1) | 0 | 5 | -5 | -20 | 0.6,54 | 65 | | | | |
| 31 | Nov/21 | 10 | 151.86 | 159.63 | 161.03(0.01) | 161.62(0.06) | 161.49(0) | 161.42 | 1.1 | | 18 | 10(0.1) | 50 | [0] | [4] | [-1] | 21 | 11 | CR | -0.1 | HoldShort | | (0) | 0 | 4 | -2 | -19 | 0.4,61 | 65 | | 32 | Nov/21 | 9 | 151.86 | 159.63 | 161.03(0) | 161.52(-0.01) | 161.48(-0.11) | 161.27 | 1 | | 18 | 10(0) | 40 | [0] | [-2] | [-6] | 19 | -7 | DR | -0.2 | OpenShort? | | (0) | -5 | -13 | -3 | -10 | 0.3,61 | 65 | | 33 | Nov/18 | 15 | 151.11 | 158.69 | 161.01(0.01) | 161.54(0.09) | 161.66(-0.01) | 161.74 | 1.2 | | 19 | 10(0) | 50 | [0] | [6] | [3] | 35 | 39 | UT | 0.1 | OpenLong? | | (1) | -0 | 8 | 3 | -9 | 0.8,65 | 69 | | 34 | Nov/18 | 14 | 151.11 | 158.69 | 160.99(-0.11) | 161.4(0.12) | 161.68(-0.19) | 161.44 | 1.2 | | 19 | 10(-3.8) | 15 | [-5] | [-2] | [-3] | 27 | 88 | RG | -0.3 | Wait | | (0) | -8 | -2 | -5 | -20 | 0.5,64 | 69 | | 35 | Nov/18 | 13 | 151.11 | 158.69 | 161.16(-0.07) | 161.21(0.13) | 161.98(0.14) | 161.52 | 1.2 | | 19 | 14(-1.7) | 40 | [-3] | [12] | [-1] | 27 | 118 | RG | -0.4 | Wait | | (-5) | 6 | -1 | 3 | -11 | 0.3,69 | 69 | | | | |
| 36 | Nov/18 | 12 | 151.11 | 158.69 | 161.28(-0.09) | 161(0.16) | 161.76(0.12) | 161.57 | 1.2 | | 19 | 16(-1.6) | 30 | [-4] | [12] | [-4] | 26 | 132 | RG | -0.1 | Wait | | (-4) | 5 | -12 | 3 | -8 | 0.2,71 | 69 | | 37 | Nov/18 | 11 | 151.11 | 158.69 | 161.42(-0.11) | 160.75(0.07) | 161.56(0.1) | 162.01 | 1.2 | | 19 | 17(-3.1) | 45 | [-5] | [9] | [9] | 43 | 166 | UR | 0.3 | SmallShort | | (-3) | 4 | 5 | 23 | 20 | 0.4,83 | 69 | | 38 | Nov/18 | 10 | 151.11 | 158.69 | 161.6(-0.12) | 160.63(0.04) | 161.4(0.17) | 161.82 | 1.2 | | 19 | 20(-2.2) | 25 | [-5] | [11] | [-3] | 19 | 162 | RG | 0.2 | Wait | | (-5) | 7 | -30 | 19 | 20 | 0.1,66 | 69 | | 39 | Nov/18 | 9 | 151.11 | 158.69 | 161.79(-0.12) | 160.57(0.12) | 161.12(0.42) | 162.91 | 1.3 | | 19 | 22(-3.1) | 50 | [-5] | [23] | [31] | 16 | 281 | UR | 0.9 | SmallShort? | | (-4) | 17 | 67 | 19 | 20 | 0.6,51 | 69 | | 40 | Nov/17 | 15 | 150.31 | 157.04 | 161.99(-0.18) | 160.37(-0.05) | 160.45(0.12) | 160.48 | 1.2 | | 20 | 26(-2.4) | 30 | [-8] | [8] | [2] | -25 | 107 | UR | 0 | SmallShort? | | (-9) | 5 | -3 | 12 | 16 | -0.7,43 | 65 | | | | |
| 41 | Nov/17 | 14 | 150.31 | 157.04 | 162.28(-0.06) | 160.45(-0.03) | 160.25(0.19) | 160.58 | 1.2 | | 20 | 28(0.4) | 50 | [-3] | [12] | [-3] | -39 | 1 | RG | 0.1 | Wait | | (-8) | 8 | -19 | 13 | 11 | -0.7,29 | 65 | | 42 | Nov/17 | 13 | 150.31 | 157.04 | 162.37(-0.09) | 160.5(0.01) | 159.95(0.07) | 161.27 | 1.3 | | 20 | 28(-0.3) | 50 | [-4] | [8] | [13] | -41 | 28 | UR | 0.6 | SmallShort | | (-2) | 3 | 25 | 15 | 20 | -0.5,22 | 65 | | 43 | Nov/17 | 12 | 150.31 | 157.04 | 162.51(-0.12) | 160.48(-0.06) | 159.84(-0.11) | 160.37 | 1.2 | | 20 | 28(0.3) | 50 | [-5] | [-1] | [11] | -61 | -43 | RG | 0.2 | Wait | | (-5) | -5 | 24 | 12 | 8 | -0.9,12 | 65 | | 44 | Nov/17 | 11 | 150.31 | 157.04 | 162.71(-0.14) | 160.58(-0.33) | 160.02(-0.17) | 159.52 | 1.1 | | 20 | 28(1.1) | 30 | [-6] | [-10] | [2] | -79 | -110 | RG | -0.2 | Wait | | (-7) | -7 | 1 | 1 | 20 | -1.3,4 | 65 | | 45 | Nov/17 | 10 | 150.31 | 157.04 | 162.94(-0.17) | 161.11(-0.29) | 160.29(-0.24) | 159.48 | 1.1 | | 20 | 26(1.6) | 15 | [-7] | [-12] | [3] | -86 | -107 | RG | -0.4 | Wait | | (-7) | -10 | 13 | -2 | -11 | -1.5,2 | 65 | | | | |
| 46 | Nov/17 | 9 | 150.31 | 157.04 | 163.21(-0.2) | 161.58(-0.31) | 160.68(-0.22) | 159.03 | 1 | | 20 | 25(1.5) | -30 | [-8] | [-12] | [-21] | -98 | -126 | DT | -0.8 | OpenShort? | | (-8) | -9 | -52 | -3 | -20 | -2,2 | 65 | | 47 | Nov/16 | 15 | 149.33 | 154.82 | 163.54(-0.1) | 162.08(-0.3) | 161.03(-0.05) | 160.89 | 1.4 | | 17 | 23(0.4) | 35 | [-4] | [-4] | [-1] | -81 | -79 | RG | -0.1 | Wait? | | (-7) | -2 | -8 | 3 | 14 | -1.3,2 | 68 | | 48 | Nov/16 | 14 | 149.33 | 154.82 | 163.7(-0.09) | 162.57(-0.27) | 161.11(-0.02) | 161.19 | 1.4 | | 17 | 23(1.1) | 40 | [-4] | [-2] | [-2] | -80 | -74 | RG | 0 | Wait | | (-4) | -1 | 8 | -27 | -7 | -1.3,3 | 68 | | 49 | Nov/16 | 13 | 149.33 | 154.82 | 163.84(-0.1) | 163.01(-0.36) | 161.15(-0.48) | 160.89 | 1.4 | | 17 | 22(1.5) | 10 | [-4] | [-22] | [-10] | -89 | -200 | RG | -0.1 | Wait | | (-5) | -19 | -10 | -30 | -13 | -1.6,1 | 68 | | 50 | Nov/16 | 12 | 149.33 | 154.82 | 164.01(-0.07) | 163.6(-0.3) | 161.93(-0.33) | 161.26 | 1.4 | | 17 | 20(1.4) | 25 | [-3] | [-15] | [-6] | -89 | -181 | RG | -0.4 | Wait | | (-5) | -13 | 7 | -30 | -20 | -1.6,1 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|